Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockStamp Historical Data

BST Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2019 $0.947
+1.08%
$-- $6,839
May 29, 2019 $0.937
+9.19%
$-- $13,273
May 28, 2019 $0.858
-2.07%
$-- $16,356
May 27, 2019 $0.876
+229.83%
$-- $25,887
May 26, 2019 $0.266
+7.74%
$-- $5,510
May 25, 2019 $0.247
+7.00%
$-- $6,420
May 24, 2019 $0.23
-14.28%
$-- $7,724
May 23, 2019 $0.269
+8.99%
$-- $6,915
May 22, 2019 $0.247
+0.78%
$-- $941
May 21, 2019 $0.245
+5.17%
$-- $5,473
May 20, 2019 $0.233
-11.06%
$-- $6,473
May 19, 2019 $0.262
+13.53%
$-- $4,683
May 18, 2019 $0.231
+0.00%
$-- $3,920
May 17, 2019 $0.231
-21.80%
$-- $2,680
May 16, 2019 $0.295
-8.80%
$-- $166
May 15, 2019 $0.323
+15.69%
$-- $17
May 14, 2019 $0.279
-30.51%
$-- $28
May 13, 2019 $0.402
-11.35%
$-- $6
May 12, 2019 $0.454
-17.79%
$-- $1
May 10, 2019 $0.327
+2.35%
$-- $24
May 9, 2019 $0.32
-31.18%
$-- $24
May 8, 2019 $0.464
+14.65%
$-- $45
May 7, 2019 $0.405
-14.61%
$-- $15
May 6, 2019 $0.474
+18.63%
$-- $27
May 5, 2019 $0.4
-3.86%
$-- $14
May 4, 2019 $0.336
-1.09%
$-- $2
May 3, 2019 $0.34
+3.49%
$-- $13
May 2, 2019 $0.328
+27.85%
$-- $49
May 1, 2019 $0.257
-32.23%
$-- $6
Apr 30, 2019 $0.372
+1.40%
$-- $3
Apr 29, 2019 $0.367
-20.78%
$-- $11
Apr 28, 2019 $0.462
+22.78%
$-- $14
Apr 27, 2019 $0.376
+47.87%
$-- $45
Apr 26, 2019 $0.254
-30.58%
$-- $22
Apr 25, 2019 $0.366
-5.83%
$-- $34
Apr 24, 2019 $0.389
+9.96%
$-- $12
Apr 23, 2019 $0.354
+29.99%
$-- $34
Apr 22, 2019 $0.272
+0.66%
$-- $29
Apr 21, 2019 $0.27
-42.46%
$-- $1
Apr 20, 2019 $0.47
+179.06%
$-- $185
Apr 19, 2019 $0.168
-34.85%
$-- $9
Apr 18, 2019 $0.259
-1.18%
$-- $25
Apr 17, 2019 $0.262
+0.52%
$-- $5
Apr 16, 2019 $0.26
-7.89%
$-- $1
Apr 15, 2019 $0.283
-11.83%
$-- $32
Apr 14, 2019 $0.321
-7.09%
$-- $299
Apr 13, 2019 $0.345
+50.69%
$-- $174
Apr 12, 2019 $0.229
-39.15%
$-- $144
Apr 11, 2019 $0.376
+41.66%
$-- $198
Apr 10, 2019 $0.266
+37.05%
$-- $139