BlockStamp Historical Data

BST Page 22
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $ 0.194
-12.03%
$ -- $ 101
Apr 8, 2019 $ 0.22
+112.12%
$ -- $ 179
Apr 7, 2019 $ 0.104
+2.88%
$ -- $ 3
Apr 6, 2019 $ 0.101
-10.30%
$ -- $ 70
Apr 5, 2019 $ 0.113
-16.90%
$ -- $ 16
Apr 4, 2019 $ 0.135
-39.02%
$ -- $ 48
Download