Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockStamp Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2022 $0.041
-12.75%
$-- $42
Feb 14, 2022 $0.047
-15.54%
$-- $16
Feb 10, 2022 $0.0588
+0.49%
$-- $0
Feb 9, 2022 $0.0585
+1.56%
$-- $0
Feb 7, 2022 $0.0559
-0.08%
$-- $1
Feb 6, 2022 $0.056
+1.83%
$-- $1
Feb 5, 2022 $0.0614
+0.06%
$-- $1
Feb 4, 2022 $0.0615
+25.98%
$-- $1
Feb 3, 2022 $0.0486
+80.71%
$-- $0.1
Feb 2, 2022 $0.0268
-47.15%
$-- $0
Feb 1, 2022 $0.0508
+0.33%
$-- $1
Jan 31, 2022 $0.0535
-1.98%
$-- $1
Jan 30, 2022 $0.0546
-0.15%
$-- $1
Jan 28, 2022 $0.0479
-1.45%
$-- $1
Jan 27, 2022 $0.0487
+1.67%
$-- $1
Jan 25, 2022 $0.0572
-0.62%
$-- $1
Jan 24, 2022 $0.0575
+20.49%
$-- $1
Jan 23, 2022 $0.0478
-6.28%
$-- $1
Jan 22, 2022 $0.051
-18.05%
$-- $1
Jan 21, 2022 $0.062
+14.90%
$-- $0.1
Jan 20, 2022 $0.054
-3.05%
$-- $1
Jan 17, 2022 $0.107
-0.78%
$-- $2
Jan 16, 2022 $0.108
-0.02%
$-- $2
Jan 15, 2022 $0.0569
-0.35%
$-- $1
Jan 14, 2022 $0.0571
+1.21%
$-- $1
Jan 11, 2022 $0.0641
+0.65%
$-- $1
Jan 10, 2022 $0.0637
+14.76%
$-- $1
Jan 9, 2022 $0.0556
-2.38%
$-- $1
Jan 8, 2022 $0.057
-0.49%
$-- $1
Jan 7, 2022 $0.0362
-4.64%
$-- $0
Jan 6, 2022 $0.038
+2.48%
$-- $0
Jan 5, 2022 $0.0617
+0.99%
$-- $0.1
Jan 4, 2022 $0.0612
-24.48%
$-- $0.1
Jan 3, 2022 $0.081
-31.07%
$-- $0
Jan 2, 2022 $0.118
+0.03%
$-- $1
Dec 30, 2021 $0.116
+1.03%
$-- $1
Dec 29, 2021 $0.115
-2.53%
$-- $1
Dec 27, 2021 $0.103
+0.92%
$-- $1
Dec 26, 2021 $0.102
+1.81%
$-- $1
Dec 22, 2021 $0.0634
-0.49%
$-- $11
Dec 21, 2021 $0.0637
+4.54%
$-- $11
Dec 20, 2021 $0.06
-1.18%
$-- $1
Dec 19, 2021 $0.0608
+2.86%
$-- $1
Dec 18, 2021 $0.0592
+1.07%
$-- $0
Dec 10, 2021 $0.0645
+4.25%
$-- $3
Dec 9, 2021 $0.0621
-3.36%
$-- $3
Dec 7, 2021 $0.0669
+1.66%
$-- $1
Dec 6, 2021 $0.0658
+6.22%
$-- $1
Dec 5, 2021 $0.104
+0.83%
$-- $2
Dec 4, 2021 $0.103
+6.51%
$-- $14