BlockStamp Historical Data

BST Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0679
-8.13%
$ -- $ 4,662
Jul 13 $ 0.0739
-29.51%
$ -- $ 6,736
Jul 6 $ 0.105
-28.65%
$ -- $ 7,544
Jun 29 $ 0.147
+32.79%
$ -- $ 4,323
Jun 22 $ 0.111
+21.30%
$ -- $ 6,662
Jun 15 $ 0.0911
-59.27%
$ -- $ 7,075
Jun 8 $ 0.224
+26.22%
$ -- $ 13,072
Jun 1 $ 0.177
-16.61%
$ -- $ 11,900
May 25 $ 0.213
+91.76%
$ -- $ 13,176
May 18 $ 0.111
-39.63%
$ -- $ 9,721
May 11 $ 0.184
+4.59%
$ -- $ 12,875
May 4 $ 0.176
-6.60%
$ -- $ 11,737
Apr 27 $ 0.188
+37.12%
$ -- $ 12,045
Apr 20 $ 0.137
-24.87%
$ -- $ 9,170
Apr 13 $ 0.182
-4.78%
$ -- $ 12,486
Apr 6 $ 0.192
+2.36%
$ -- $ 12,988
Mar 30 $ 0.188
-9.12%
$ -- $ 8,647
Mar 23 $ 0.207
-35.45%
$ -- $ 13,308
Mar 16 $ 0.32
+39.29%
$ -- $ 17,374
Mar 9 $ 0.23
-56.12%
$ -- $ 22,677
Mar 2 $ 0.524
-12.59%
$ -- $ 1.9 million
Feb 24 $ 0.6
-35.66%
$ -- $ 1.08 million
Feb 17 $ 0.932
-8.03%
$ -- $ 67,623
Feb 10 $ 1.01
-36.07%
$ -- $ 207,523
Feb 3 $ 1.59
+0.02%
$ -- $ 2.56 million
Jan 27 $ 1.59
+113.91%
$ -- $ 3.31 million
Jan 20 $ 0.741
-50.41%
$ -- $ 5,338
Jan 13 $ 1.49
-2.19%
$ -- $ 2.62 million
Jan 6 $ 1.53
-3.00%
$ -- $ 1.49 million
Dec 30 $ 1.57
+1,489.52%
$ -- $ 5.79 million
Dec 23 $ 0.0991
-1.03%
$ -- $ 6,976
Dec 16 $ 0.1
+1.74%
$ -- $ 7,445
Dec 9 $ 0.0984
-1.63%
$ -- $ 543,208
Dec 2 $ 0.1
+0.28%
$ -- $ 1.2 million
Nov 25 $ 0.0997
+0.33%
$ -- $ 1.36 million
Nov 18 $ 0.0994
+0.29%
$ -- $ 1.4 million
Nov 11 $ 0.0991
-0.61%
$ -- $ 1.44 million
Nov 4 $ 0.0998
+0.37%
$ -- $ 1.99 million
Oct 28 $ 0.0995
+0.40%
$ -- $ 2.03 million
Oct 21 $ 0.0991
-0.66%
$ -- $ 2.15 million
Oct 14 $ 0.0998
+99.84%
$ -- $ 1.82 million
Oct 7 $ 0.0499
+1.84%
$ -- $ 978,494
Sep 30 $ 0.0492
-0.61%
$ -- $ 919,764
Sep 23 $ 0.0495
+0.12%
$ -- $ 910,062
Sep 16 $ 0.0494
-1.54%
$ -- $ 758,913
Sep 9 $ 0.0502
-18.26%
$ -- $ 3.02 million
Sep 2 $ 0.0614
-7.26%
$ -- $ 1.29 million
Aug 26 $ 0.0673
-76.99%
$ -- $ 1.15 million
Aug 19 $ 0.292
-33.44%
$ -- $ 3.04 million
Aug 12 $ 0.44
+1.00%
$ -- $ 4.45 million