Coinranking
BlockStamp Historical Data
BST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20 | $0.0679 | -8.13% | ||
| Jul 13 | $0.0739 | -29.51% | ||
| Jul 6 | $0.105 | -28.65% | ||
| Jun 29 | $0.147 | +32.79% | ||
| Jun 22 | $0.111 | +21.30% | ||
| Jun 15 | $0.0911 | -59.27% | ||
| Jun 8 | $0.224 | +26.22% | ||
| Jun 1 | $0.177 | -16.61% | ||
| May 25 | $0.213 | +91.76% | ||
| May 18 | $0.111 | -39.63% | ||
| May 11 | $0.184 | +4.59% | ||
| May 4 | $0.176 | -6.60% | ||
| Apr 27 | $0.188 | +37.12% | ||
| Apr 20 | $0.137 | -24.87% | ||
| Apr 13 | $0.182 | -4.78% | ||
| Apr 6 | $0.192 | +2.36% | ||
| Mar 30 | $0.188 | -9.12% | ||
| Mar 23 | $0.207 | -35.45% | ||
| Mar 16 | $0.32 | +39.29% | ||
| Mar 9 | $0.23 | -56.12% | ||
| Mar 2 | $0.524 | -12.59% | ||
| Feb 24 | $0.6 | -35.66% | ||
| Feb 17 | $0.932 | -8.03% | ||
| Feb 10 | $1.01 | -36.07% | ||
| Feb 3 | $1.59 | +0.02% | ||
| Jan 27 | $1.59 | +113.91% | ||
| Jan 20 | $0.741 | -50.41% | ||
| Jan 13 | $1.49 | -2.19% | ||
| Jan 6 | $1.53 | -3.00% | ||
| Dec 30 | $1.57 | +1.49K% | ||
| Dec 23 | $0.0991 | -1.03% | ||
| Dec 16 | $0.1 | +1.74% | ||
| Dec 9 | $0.0984 | -1.63% | ||
| Dec 2 | $0.1 | +0.28% | ||
| Nov 25 | $0.0997 | +0.33% | ||
| Nov 18 | $0.0994 | +0.29% | ||
| Nov 11 | $0.0991 | -0.61% | ||
| Nov 4 | $0.0998 | +0.37% | ||
| Oct 28 | $0.0995 | +0.40% | ||
| Oct 21 | $0.0991 | -0.66% | ||
| Oct 14 | $0.0998 | +99.84% | ||
| Oct 7 | $0.0499 | +1.84% | ||
| Sep 30 | $0.0492 | -0.61% | ||
| Sep 23 | $0.0495 | +0.12% | ||
| Sep 16 | $0.0494 | -1.54% | ||
| Sep 9 | $0.0502 | -18.26% | ||
| Sep 2 | $0.0614 | -7.26% | ||
| Aug 26 | $0.0673 | -76.99% | ||
| Aug 19 | $0.292 | -33.44% | ||
| Aug 12 | $0.44 | +1.00% | ||