BlockStamp Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.435
+5.32%
$ -- $ 4.53 million
Jul 29 $ 0.413
+0.44%
$ -- $ 3.13 million
Jul 22 $ 0.411
-54.55%
$ -- $ 6.22 million
Jul 15 $ 0.905
+29.28%
$ -- $ 4.52 million
Jul 8 $ 0.7
-45.19%
$ -- $ 5.17 million
Jul 1 $ 1.28
+4.28%
$ -- $ 256,870
Jun 24 $ 1.22
+14.05%
$ -- $ 27,482
Jun 17 $ 1.07
+2.85%
$ -- $ 5,966
Jun 10 $ 1.04
+6.74%
$ -- $ 29,356
Jun 3 $ 0.978
+7.65%
$ -- $ 42,543
May 27 $ 0.908
+241.92%
$ -- $ 88,441
May 20 $ 0.266
+1.51%
$ -- $ 39,456
May 13 $ 0.262
-42.31%
$ -- $ 11,499
May 6 $ 0.454
+13.46%
$ -- $ 136
Apr 29 $ 0.4
-13.67%
$ -- $ 98
Apr 22 $ 0.462
+70.78%
$ -- $ 190
Apr 15 $ 0.27
-15.62%
$ -- $ 258
Apr 8 $ 0.321
+208.63%
$ -- $ 1,233
Apr 1 $ 0.104
-53.24%
$ -- $ 137
Download