Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockStamp Historical Data

BST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5 $0.435
+5.32%
$-- $4.53 million
Jul 29 $0.413
+0.44%
$-- $3.13 million
Jul 22 $0.411
-54.55%
$-- $6.22 million
Jul 15 $0.905
+29.28%
$-- $4.52 million
Jul 8 $0.7
-45.19%
$-- $5.17 million
Jul 1 $1.28
+4.28%
$-- $256,870
Jun 24 $1.22
+14.05%
$-- $27,482
Jun 17 $1.07
+2.85%
$-- $5,966
Jun 10 $1.04
+6.74%
$-- $29,356
Jun 3 $0.978
+7.65%
$-- $42,543
May 27 $0.908
+241.92%
$-- $88,441
May 20 $0.266
+1.51%
$-- $39,456
May 13 $0.262
-42.31%
$-- $11,499
May 6 $0.454
+13.46%
$-- $136
Apr 29 $0.4
-13.67%
$-- $98
Apr 22 $0.462
+70.78%
$-- $190
Apr 15 $0.27
-15.62%
$-- $258
Apr 8 $0.321
+208.63%
$-- $1,233
Apr 1 $0.104
-53.24%
$-- $137
Download