BlockStamp Historical Data

BST Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.177
-3.43%
$ -- $ 0
Sep 11, 2021 $ 0.0818
+1.10%
$ -- $ 0
Sep 10, 2021 $ 0.0809
-4.28%
$ -- $ 0
Sep 8, 2021 $ 0.195
+1.30%
$ -- $ 0
Sep 7, 2021 $ 0.192
+61.80%
$ -- $ 0
Sep 6, 2021 $ 0.119
-4.48%
$ -- $ 1
Sep 5, 2021 $ 0.132
+0.08%
$ -- $ 1
Sep 4, 2021 $ 0.132
+27.05%
$ -- $ 1
Sep 3, 2021 $ 0.104
+167.82%
$ -- $ 84
Sep 2, 2021 $ 0.0388
+1.20%
$ -- $ 0
Sep 1, 2021 $ 0.04
-59.89%
$ -- $ 5
Aug 31, 2021 $ 0.0999
-7.60%
$ -- $ 130
Aug 30, 2021 $ 0.108
+2.21%
$ -- $ 108
Aug 27, 2021 $ 0.117
+29.95%
$ -- $ 1
Aug 26, 2021 $ 0.091
+5.18%
$ -- $ 5
Aug 25, 2021 $ 0.0816
+5.83%
$ -- $ 87
Aug 24, 2021 $ 0.0771
+9.68%
$ -- $ 83
Aug 23, 2021 $ 0.0703
-1.34%
$ -- $ 1
Aug 21, 2021 $ 0.0774
-1.82%
$ -- $ 23
Aug 20, 2021 $ 0.0788
+4.71%
$ -- $ 23
Aug 15, 2021 $ 0.08
+0.00%
$ -- $ 11
Aug 14, 2021 $ 0.08
-58.09%
$ -- $ 51
Aug 13, 2021 $ 0.191
-17.50%
$ -- $ 299
Aug 12, 2021 $ 0.0803
-1.06%
$ -- $ 9
Aug 11, 2021 $ 0.0812
-61.29%
$ -- $ 18
Aug 10, 2021 $ 0.21
+51.13%
$ -- $ 92
Aug 8, 2021 $ 0.085
+0.63%
$ -- $ 24
Aug 7, 2021 $ 0.0848
+3.27%
$ -- $ 24
Aug 5, 2021 $ 0.0779
+3.22%
$ -- $ 5
Aug 4, 2021 $ 0.0726
+0.22%
$ -- $ 8
Aug 3, 2021 $ 0.0725
-7.48%
$ -- $ 8
Aug 2, 2021 $ 0.0784
+38.87%
$ -- $ 0
Aug 1, 2021 $ 0.0565
-3.62%
$ -- $ 1
Jul 30, 2021 $ 0.0597
+7.46%
$ -- $ 20
Jul 26, 2021 $ 0.0797
+7.39%
$ -- $ 18
Jul 25, 2021 $ 0.074
-8.34%
$ -- $ 17
Jul 24, 2021 $ 0.0807
-6.27%
$ -- $ 0
Jul 23, 2021 $ 0.0711
+3.72%
$ -- $ 5
Jul 22, 2021 $ 0.0685
+50.25%
$ -- $ 6
Jul 21, 2021 $ 0.0456
-37.93%
$ -- $ 1
Jul 20, 2021 $ 0.0735
-28.20%
$ -- $ 1
Jul 19, 2021 $ 0.102
+53.31%
$ -- $ 0
Jul 18, 2021 $ 0.0668
+0.24%
$ -- $ 0
Jul 17, 2021 $ 0.0444
+0.95%
$ -- $ 6
Jul 16, 2021 $ 0.044
-4.35%
$ -- $ 6
Jul 15, 2021 $ 0.0459
-3.42%
$ -- $ 1
Jul 14, 2021 $ 0.0475
-52.35%
$ -- $ 3
Jul 13, 2021 $ 0.0998
+0.51%
$ -- $ 15
Jul 12, 2021 $ 0.0993
+39.94%
$ -- $ 29
Jul 10, 2021 $ 0.0931
-2.10%
$ -- $ 0