Coinranking
BlockStamp Historical Data
BST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2021 | $0.177 | -3.43% | ||
| Sep 11, 2021 | $0.0818 | +1.10% | ||
| Sep 10, 2021 | $0.0809 | -4.28% | ||
| Sep 8, 2021 | $0.195 | +1.30% | ||
| Sep 7, 2021 | $0.192 | +61.80% | ||
| Sep 6, 2021 | $0.119 | -4.48% | ||
| Sep 5, 2021 | $0.132 | +0.08% | ||
| Sep 4, 2021 | $0.132 | +27.05% | ||
| Sep 3, 2021 | $0.104 | +167.82% | ||
| Sep 2, 2021 | $0.0388 | +1.20% | ||
| Sep 1, 2021 | $0.04 | -59.89% | ||
| Aug 31, 2021 | $0.0999 | -7.60% | ||
| Aug 30, 2021 | $0.108 | +2.21% | ||
| Aug 27, 2021 | $0.117 | +29.95% | ||
| Aug 26, 2021 | $0.091 | +5.18% | ||
| Aug 25, 2021 | $0.0816 | +5.83% | ||
| Aug 24, 2021 | $0.0771 | +9.68% | ||
| Aug 23, 2021 | $0.0703 | -1.34% | ||
| Aug 21, 2021 | $0.0774 | -1.82% | ||
| Aug 20, 2021 | $0.0788 | +4.71% | ||
| Aug 15, 2021 | $0.08 | +0.00% | ||
| Aug 14, 2021 | $0.08 | -58.09% | ||
| Aug 13, 2021 | $0.191 | -17.50% | ||
| Aug 12, 2021 | $0.0803 | -1.06% | ||
| Aug 11, 2021 | $0.0812 | -61.29% | ||
| Aug 10, 2021 | $0.21 | +51.13% | ||
| Aug 8, 2021 | $0.085 | +0.63% | ||
| Aug 7, 2021 | $0.0848 | +3.27% | ||
| Aug 5, 2021 | $0.0779 | +3.22% | ||
| Aug 4, 2021 | $0.0726 | +0.22% | ||
| Aug 3, 2021 | $0.0725 | -7.48% | ||
| Aug 2, 2021 | $0.0784 | +38.87% | ||
| Aug 1, 2021 | $0.0565 | -3.62% | ||
| Jul 30, 2021 | $0.0597 | +7.46% | ||
| Jul 26, 2021 | $0.0797 | +7.39% | ||
| Jul 25, 2021 | $0.074 | -8.34% | ||
| Jul 24, 2021 | $0.0807 | -6.27% | ||
| Jul 23, 2021 | $0.0711 | +3.72% | ||
| Jul 22, 2021 | $0.0685 | +50.25% | ||
| Jul 21, 2021 | $0.0456 | -37.93% | ||
| Jul 20, 2021 | $0.0735 | -28.20% | ||
| Jul 19, 2021 | $0.102 | +53.31% | ||
| Jul 18, 2021 | $0.0668 | +0.24% | ||
| Jul 17, 2021 | $0.0444 | +0.95% | ||
| Jul 16, 2021 | $0.044 | -4.35% | ||
| Jul 15, 2021 | $0.0459 | -3.42% | ||
| Jul 14, 2021 | $0.0475 | -52.35% | ||
| Jul 13, 2021 | $0.0998 | +0.51% | ||
| Jul 12, 2021 | $0.0993 | +39.94% | ||
| Jul 10, 2021 | $0.0931 | -2.10% | ||