Coinranking
BlockStamp Historical Data
BST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 9, 2021 | $0.0951 | -16.78% | ||
| Jul 6, 2021 | $0.0776 | -0.13% | ||
| Jul 5, 2021 | $0.0778 | +4.89% | ||
| Jul 4, 2021 | $0.0741 | -0.59% | ||
| Jul 1, 2021 | $0.0941 | -4.14% | ||
| Jun 30, 2021 | $0.0982 | +1.01% | ||
| Jun 29, 2021 | $0.128 | +12.85% | ||
| Jun 28, 2021 | $0.113 | +2.66% | ||
| Jun 27, 2021 | $0.114 | +3.60% | ||
| Jun 26, 2021 | $0.11 | +55.96% | ||
| Jun 25, 2021 | $0.0703 | -41.84% | ||
| Jun 24, 2021 | $0.121 | -0.67% | ||
| Jun 23, 2021 | $0.0884 | +3.83% | ||
| Jun 22, 2021 | $0.0851 | -1.08% | ||
| Jun 21, 2021 | $0.086 | -15.84% | ||
| Jun 20, 2021 | $0.102 | +14.68% | ||
| Jun 19, 2021 | $0.0891 | -27.11% | ||
| Jun 18, 2021 | $0.122 | -6.94% | ||
| Jun 17, 2021 | $0.131 | +45.08% | ||
| Jun 16, 2021 | $0.0905 | -4.17% | ||
| Jun 15, 2021 | $0.0944 | -19.68% | ||
| Jun 14, 2021 | $0.118 | +0.14% | ||
| Jun 13, 2021 | $0.12 | +5.53% | ||
| Jun 12, 2021 | $0.114 | +11.02% | ||
| Jun 10, 2021 | $0.0921 | -1.24% | ||
| Jun 9, 2021 | $0.0932 | -10.69% | ||
| Jun 8, 2021 | $0.104 | -2.96% | ||
| Jun 7, 2021 | $0.108 | -6.10% | ||
| Jun 6, 2021 | $0.115 | -2.28% | ||
| Jun 5, 2021 | $0.117 | -6.50% | ||
| Jun 4, 2021 | $0.126 | -5.79% | ||
| Jun 3, 2021 | $0.133 | +4.17% | ||
| Jun 2, 2021 | $0.128 | +44.07% | ||
| Jun 1, 2021 | $0.0888 | -27.99% | ||
| May 30, 2021 | $0.124 | +2.56% | ||
| May 29, 2021 | $0.121 | +9.35% | ||
| May 28, 2021 | $0.111 | -34.94% | ||
| May 27, 2021 | $0.17 | +76.14% | ||
| May 26, 2021 | $0.0965 | -31.24% | ||
| May 25, 2021 | $0.14 | -15.46% | ||
| May 24, 2021 | $0.166 | +17.87% | ||
| May 23, 2021 | $0.141 | +11.89% | ||
| May 22, 2021 | $0.126 | -26.93% | ||
| May 21, 2021 | $0.172 | +17.89% | ||
| May 20, 2021 | $0.146 | -20.81% | ||
| May 19, 2021 | $0.184 | -5.31% | ||
| May 18, 2021 | $0.194 | -0.81% | ||
| May 17, 2021 | $0.196 | +1.06% | ||
| May 16, 2021 | $0.194 | -4.03% | ||
| May 15, 2021 | $0.202 | +16.19% | ||