BlockStamp Historical Data

BST Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.174
-14.14%
$ -- $ 10
May 13, 2021 $ 0.203
+184.95%
$ -- $ 20
May 12, 2021 $ 0.0716
-68.46%
$ -- $ 117
May 11, 2021 $ 0.227
-13.19%
$ -- $ 54
May 10, 2021 $ 0.262
-2.64%
$ -- $ 49
May 9, 2021 $ 0.269
-52.07%
$ -- $ 3
May 8, 2021 $ 0.561
-2.27%
$ -- $ 26
May 7, 2021 $ 0.575
+353.42%
$ -- $ 232
May 6, 2021 $ 0.127
-53.74%
$ -- $ 154
May 5, 2021 $ 0.273
+6.10%
$ -- $ 115
May 4, 2021 $ 0.258
-46.27%
$ -- $ 405
May 3, 2021 $ 0.483
+82.77%
$ -- $ 37
May 2, 2021 $ 0.264
+124.53%
$ -- $ 93
May 1, 2021 $ 0.118
-7.44%
$ -- $ 18
Apr 30, 2021 $ 0.149
+24.91%
$ -- $ 2
Apr 29, 2021 $ 0.119
-79.93%
$ -- $ 142
Apr 28, 2021 $ 0.593
+328.68%
$ -- $ 13
Apr 27, 2021 $ 0.138
+1.92%
$ -- $ 73
Apr 26, 2021 $ 0.136
+5.41%
$ -- $ 0
Apr 25, 2021 $ 0.129
+4.56%
$ -- $ 60
Apr 24, 2021 $ 0.123
-49.05%
$ -- $ 13
Apr 23, 2021 $ 0.242
-50.22%
$ -- $ 56
Apr 22, 2021 $ 0.486
+79.81%
$ -- $ 145
Apr 21, 2021 $ 0.27
+43.31%
$ -- $ 27
Apr 20, 2021 $ 0.188
+0.75%
$ -- $ 1
Apr 19, 2021 $ 0.405
+6.89%
$ -- $ 58
Apr 18, 2021 $ 0.378
-6.40%
$ -- $ 67
Apr 17, 2021 $ 0.403
+109.27%
$ -- $ 62
Apr 16, 2021 $ 0.193
-23.30%
$ -- $ 236
Apr 15, 2021 $ 0.252
-9.93%
$ -- $ 281
Apr 14, 2021 $ 0.279
-20.75%
$ -- $ 16
Apr 13, 2021 $ 0.352
+4.38%
$ -- $ 9
Apr 12, 2021 $ 0.311
+4.37%
$ -- $ 8
Apr 11, 2021 $ 0.298
+4.75%
$ -- $ 1,140
Apr 10, 2021 $ 0.284
-15.41%
$ -- $ 1,606
Apr 9, 2021 $ 0.336
+73.77%
$ -- $ 2,542
Apr 8, 2021 $ 0.193
-15.12%
$ -- $ 0
Apr 7, 2021 $ 0.228
+21.08%
$ -- $ 60
Apr 6, 2021 $ 0.188
+8.92%
$ -- $ 3
Apr 5, 2021 $ 0.173
-54.68%
$ -- $ 16
Apr 4, 2021 $ 0.381
+242.91%
$ -- $ 46
Apr 3, 2021 $ 0.104
-3.05%
$ -- $ 0
Apr 2, 2021 $ 0.107
+0.26%
$ -- $ 0
Apr 1, 2021 $ 0.118
+0.16%
$ -- $ 0
Mar 30, 2021 $ 0.106
+7.81%
$ -- $ 5
Mar 29, 2021 $ 0.0983
-77.15%
$ -- $ 158
Mar 28, 2021 $ 0.43
+598.89%
$ -- $ 350
Mar 27, 2021 $ 0.0616
+1.54%
$ -- $ 0
Mar 26, 2021 $ 0.0606
-36.68%
$ -- $ 63
Mar 25, 2021 $ 0.0958
-55.45%
$ -- $ 11