BlockStamp Historical Data

BST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.139
+7.08%
$ -- $ 40
Jan 27, 2021 $ 0.13
+11.05%
$ -- $ 34
Jan 26, 2021 $ 0.117
+5.73%
$ -- $ 115
Jan 24, 2021 $ 0.1
-15.58%
$ -- $ 0
Jan 23, 2021 $ 0.119
+16.78%
$ -- $ 2
Jan 21, 2021 $ 0.143
-4.33%
$ -- $ 80
Jan 20, 2021 $ 0.149
+3.87%
$ -- $ 87
Jan 19, 2021 $ 0.144
-1.85%
$ -- $ 5,928
Jan 18, 2021 $ 0.147
+0.05%
$ -- $ 20,280
Jan 17, 2021 $ 0.147
-0.95%
$ -- $ 29,021
Jan 16, 2021 $ 0.148
+0.97%
$ -- $ 15,249
Jan 15, 2021 $ 0.147
-1.53%
$ -- $ 16,309
Jan 14, 2021 $ 0.149
-0.24%
$ -- $ 10,784
Jan 13, 2021 $ 0.149
+131.01%
$ -- $ 34,694
Jan 12, 2021 $ 0.0645
-49.58%
$ -- $ 53
Jan 11, 2021 $ 0.128
-22.21%
$ -- $ 0
Jan 10, 2021 $ 0.165
+13.41%
$ -- $ 69
Jan 9, 2021 $ 0.145
-4.12%
$ -- $ 5,326
Jan 8, 2021 $ 0.152
+4.30%
$ -- $ 16,246
Jan 7, 2021 $ 0.147
-0.97%
$ -- $ 20,784
Jan 6, 2021 $ 0.148
+32.06%
$ -- $ 7,848
Jan 5, 2021 $ 0.112
-30.26%
$ -- $ 6
Jan 4, 2021 $ 0.465
-0.76%
$ -- $ 14
Jan 3, 2021 $ 0.468
+119.47%
$ -- $ 14
Jan 2, 2021 $ 0.213
+37.76%
$ -- $ 14
Jan 1, 2021 $ 0.155
+231.89%
$ -- $ 26
Dec 31, 2020 $ 0.0467
-82.02%
$ -- $ 3
Dec 30, 2020 $ 0.259
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.211
+0.53%
$ -- $ 4
Dec 28, 2020 $ 0.23
-0.61%
$ -- $ 1
Dec 27, 2020 $ 0.226
+0.56%
$ -- $ 2
Dec 26, 2020 $ 0.203
+4.55%
$ -- $ 3
Dec 25, 2020 $ 0.228
-0.06%
$ -- $ 3
Dec 24, 2020 $ 0.23
+6.86%
$ -- $ 3
Dec 23, 2020 $ 0.217
+69.54%
$ -- $ 38
Dec 22, 2020 $ 0.181
-12.26%
$ -- $ 1
Dec 20, 2020 $ 0.181
+1.60%
$ -- $ 5
Dec 19, 2020 $ 0.181
+99.81%
$ -- $ 8
Dec 18, 2020 $ 0.0899
+0.78%
$ -- $ 3
Dec 17, 2020 $ 0.173
+0.27%
$ -- $ 5
Dec 10, 2020 $ 0.139
-1.00%
$ -- $ 3
Dec 9, 2020 $ 0.141
+1.95%
$ -- $ 3
Dec 8, 2020 $ 0.139
-4.62%
$ -- $ 1
Dec 7, 2020 $ 0.146
+0.82%
$ -- $ 0
Dec 6, 2020 $ 0.166
+0.82%
$ -- $ 7
Dec 5, 2020 $ 0.164
+52.60%
$ -- $ 7
Dec 4, 2020 $ 0.107
+42.69%
$ -- $ 56
Dec 3, 2020 $ 0.075
+1.20%
$ -- $ 4
Dec 2, 2020 $ 0.0728
-64.69%
$ -- $ 27
Dec 1, 2020 $ 0.095
-56.53%
$ -- $ 16