LiquidMaxPainToken Historical Data

LQMPT
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 18.49
+0.15%
$ 20,339 $ 1,846
Jan 28, 8 AM $ 18.49
-0.38%
$ 20,338 $ 1,851
Jan 28, 7 AM $ 18.55
-0.05%
$ 20,400 $ 1,856
Jan 28, 6 AM $ 18.59
+0.29%
$ 20,450 $ 1,858
Jan 28, 5 AM $ 18.51
+0.02%
$ 20,363 $ 1,851
Jan 28, 4 AM $ 18.5
-0.23%
$ 20,345 $ 1,849
Jan 28, 3 AM $ 18.51
-0.26%
$ 20,366 $ 1,853
Jan 28, 2 AM $ 18.61
+0.12%
$ 20,470 $ 1,859
Jan 28, 1 AM $ 18.59
-0.18%
$ 20,449 $ 1,863
Jan 28, 12 AM $ 18.66
-0.33%
$ 20,525 $ 1,864
Jan 27, 11 PM $ 18.66
+0.21%
$ 20,527 $ 1,862
Jan 27, 10 PM $ 18.56
-0.30%
$ 20,419 $ 1,859
Jan 27, 9 PM $ 18.61
+0.26%
$ 20,475 $ 1,866
Jan 27, 8 PM $ 18.57
+0.76%
$ 20,431 $ 1,847
Jan 27, 7 PM $ 18.33
+0.74%
$ 20,167 $ 1,837
Jan 27, 6 PM $ 18.2
+0.86%
$ 20,021 $ 1,817
Jan 27, 5 PM $ 18.21
-1.39%
$ 20,028 $ 1,822
Jan 27, 4 PM $ 18.43
+2.13%
$ 20,269 $ 1,838
Jan 27, 3 PM $ 18
+0.11%
$ 19,801 $ 1,806
Jan 27, 2 PM $ 18.06
+0.38%
$ 19,871 $ 1,810
Jan 27, 1 PM $ 17.95
-0.37%
$ 19,750 $ 1,798
Jan 27, 12 PM $ 18.05
+0.23%
$ 19,856 $ 1,802
Jan 27, 11 AM $ 17.95
+0.11%
$ 19,747 $ 1,794
Jan 27, 10 AM $ 17.96
+0.04%
$ 19,753 $ 1,798
Jan 21, 11 PM $ 19.22
-0.15%
$ 21,146 $ 1,925
Jan 21, 10 PM $ 19.28
-0.70%
$ 21,203 $ 1,936
Jan 21, 9 PM $ 19.38
+0.34%
$ 21,319 $ 1,934
Jan 21, 8 PM $ 19.22
-1.12%
$ 21,139 $ 1,930
Jan 21, 7 PM $ 19.07
+2.53%
$ 20,977 $ 1,865
Jan 21, 6 PM $ 18.57
+0.37%
$ 20,429 $ 1,854
Jan 21, 5 PM $ 18.45
-0.32%
$ 20,299 $ 1,845
Jan 21, 4 PM $ 18.9
-0.98%
$ 20,795 $ 1,903
Jan 21, 3 PM $ 19.09
+0.57%
$ 20,998 $ 1,918
Jan 21, 2 PM $ 19.05
+1.88%
$ 20,952 $ 1,899
Jan 21, 1 PM $ 18.7
+0.41%
$ 20,575 $ 1,876
Jan 21, 12 PM $ 18.56
-1.94%
$ 20,411 $ 1,862
Jan 21, 11 AM $ 18.96
+0.08%
$ 20,852 $ 1,895
Jan 21, 10 AM $ 18.93
-0.15%
$ 20,819 $ 1,892
Jan 21, 9 AM $ 18.97
+0.38%
$ 20,870 $ 1,896
Jan 21, 8 AM $ 18.95
-0.03%
$ 20,842 $ 1,896
Jan 21, 7 AM $ 19.02
+0.04%
$ 20,926 $ 1,900
Jan 21, 6 AM $ 19.08
-0.32%
$ 20,987 $ 1,910
Jan 21, 5 AM $ 19.06
+0.06%
$ 20,968 $ 1,904
Jan 21, 4 AM $ 19.03
+0.00%
$ 20,931 $ 1,900
Jan 21, 3 AM $ 18.97
+0.19%
$ 20,865 $ 1,896
Jan 21, 2 AM $ 18.91
-0.20%
$ 20,806 $ 1,898
Jan 21, 1 AM $ 18.93
+0.44%
$ 20,828 $ 1,895
Jan 21, 12 AM $ 18.75
-0.17%
$ 20,623 $ 1,874
Jan 20, 11 PM $ 18.79
-0.14%
$ 20,674 $ 1,878
Jan 20, 10 PM $ 19.8
+0.09%
$ 21,779 $ 136
Download