Dolphin AI Historical Data

POD Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0₇564
+0.00%
$ -- $ 369,954
8:09 AM $ 0.0₇551
+0.00%
$ -- $ 369,803
8:06 AM $ 0.0₇566
+0.00%
$ -- $ 369,624
8:04 AM $ 0.0₇578
+0.00%
$ -- $ 369,484
8:01 AM $ 0.0₇529
+0.00%
$ -- $ 368,883
7:59 AM $ 0.0₇48
+0.00%
$ -- $ 368,245
7:56 AM $ 0.0₇432
+0.00%
$ -- $ 367,606
7:54 AM $ 0.0₇44
+0.00%
$ -- $ 367,504
7:51 AM $ 0.0₇448
+0.00%
$ -- $ 367,392
7:48 AM $ 0.0₇424
+0.00%
$ -- $ 367,059
7:46 AM $ 0.0₇414
+0.00%
$ -- $ 366,917
7:43 AM $ 0.0₇402
+0.00%
$ -- $ 366,738
7:41 AM $ 0.0₇389
+0.00%
$ -- $ 366,554
7:38 AM $ 0.0₇414
+0.00%
$ -- $ 366,194
7:36 AM $ 0.0₇438
+0.00%
$ -- $ 365,863
7:33 AM $ 0.0₇476
+0.00%
$ -- $ 365,343
7:31 AM $ 0.0₇444
+0.00%
$ -- $ 364,906
7:28 AM $ 0.0₇397
+0.00%
$ -- $ 364,250
7:25 AM $ 0.0₇354
+0.00%
$ -- $ 363,604
7:23 AM $ 0.0₇308
+0.00%
$ -- $ 362,759
7:20 AM $ 0.0₇265
+0.00%
$ -- $ 362,013
7:18 AM $ 0.0₇308
+0.00%
$ -- $ 361,267
7:15 AM $ 0.0₇373
+0.00%
$ -- $ 360,243
7:13 AM $ 0.0₇32
+0.00%
$ -- $ 359,418
7:10 AM $ 0.0₇26
+0.00%
$ -- $ 358,397
7:07 AM $ 0.0₇306
+0.00%
$ -- $ 357,617
7:05 AM $ 0.0₇352
+0.00%
$ -- $ 356,882
7:02 AM $ 0.0₇34
+0.00%
$ -- $ 356,695
Download