ck Historical Data

ck
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 0.032
-63.75%
$ 31,986 $ 4,141
Nov 7, 4 AM $ 0.0324
-63.83%
$ 32,401 $ 4,168
Nov 7, 3 AM $ 0.033
-62.87%
$ 33,026 $ 4,103
Nov 7, 2 AM $ 0.0327
-62.21%
$ 32,727 $ 3,908
Nov 7, 1 AM $ 0.0319
-63.19%
$ 31,856 $ 3,651
Nov 7, 12 AM $ 0.0319
-62.56%
$ 31,885 $ 3,501
Nov 6, 11 PM $ 0.0313
-62.97%
$ 31,302 $ 3,336
Nov 6, 10 PM $ 0.031
-63.61%
$ 31,044 $ 3,159
Nov 6, 9 PM $ 0.0313
-66.08%
$ 31,347 $ 3,040
Nov 6, 8 PM $ 0.0339
-63.41%
$ 33,940 $ 3,141
Nov 6, 7 PM $ 0.034
-1.08%
$ 34,048 $ 2,988
Nov 6, 5 PM $ 0.0339
+0.31%
$ 33,862 $ 2,877
Nov 6, 8 AM $ 0.0982
+171.73%
$ 98,166 $ 2,649
Nov 6, 7 AM $ 0.0981
-1.27%
$ 35,946 $ 2,520
Nov 6, 6 AM $ 0.0364
-62.76%
$ 36,428 $ 2,381
Nov 6, 5 AM $ 0.0358
-0.04%
$ 35,761 $ 2,280
Nov 6, 3 AM $ 0.0377
-63.20%
$ 37,657 $ 2,341
Nov 6, 2 AM $ 0.0375
-63.04%
$ 37,479 $ 2,270
Nov 6, 1 AM $ 0.0371
-63.39%
$ 37,102 $ 2,069
Nov 6, 12 AM $ 0.0371
-63.11%
$ 37,097 $ 1,906
Nov 5, 11 PM $ 0.0369
+0.33%
$ 36,856 $ 1,761
Nov 5, 10 PM $ 0.0366
-63.40%
$ 36,564 $ 1,645
Nov 5, 9 PM $ 0.0366
-64.87%
$ 36,554 $ 1,630
Nov 5, 8 PM $ 0.0381
-63.62%
$ 38,050 $ 1,575
Nov 5, 7 PM $ 0.0383
-5.46%
$ 38,260 $ 1,493
Nov 5, 5 AM $ 0.0358
-63.52%
$ 35,755 $ 1,338
Nov 5, 4 AM $ 0.0358
-63.47%
$ 35,834 $ 1,241
Nov 5, 3 AM $ 0.0359
-62.46%
$ 35,853 $ 1,113
Nov 5, 2 AM $ 0.035
+0.69%
$ 34,984 $ 988
Nov 5, 1 AM $ 0.0331
-64.72%
$ 33,132 $ 883
Nov 5, 12 AM $ 0.0342
-63.81%
$ 34,209 $ 857
Nov 4, 11 PM $ 0.0345
-62.75%
$ 34,497 $ 741
Nov 4, 10 PM $ 0.0338
-0.34%
$ -- $ 632
Nov 4, 2 PM $ 0.0357
-62.21%
$ -- $ 625
Nov 4, 1 PM $ 0.0346
-64.41%
$ -- $ 551
Nov 4, 12 PM $ 0.0356
-64.63%
$ -- $ 481
Nov 4, 11 AM $ 0.0365
-64.13%
$ -- $ 378
Nov 4, 10 AM $ 0.0374
-62.05%
$ -- $ 283
Nov 4, 9 AM $ 0.036
-63.59%
$ -- $ 157
Nov 4, 8 AM $ 0.0357
-0.47%
$ -- $ 28
Nov 4, 3 AM $ 0.0323
-63.65%
$ -- $ 2,088
Nov 4, 2 AM $ 0.0323
-63.43%
$ -- $ 2,015
Nov 4, 1 AM $ 0.0323
-63.23%
$ -- $ 1,868
Nov 4, 12 AM $ 0.032
-2.24%
$ -- $ 1,712
Nov 3, 11 PM $ 0.088
+153.55%
$ -- $ 1,575
Nov 3, 3 PM $ 0.0346
-59.01%
$ -- $ 1,367
Nov 3, 2 PM $ 0.0352
+2.34%
$ -- $ 1,325
Nov 3, 12 PM $ 0.0334
-58.11%
$ -- $ 1,194
Nov 3, 11 AM $ 0.0335
-57.65%
$ -- $ 1,154
Nov 3, 10 AM $ 0.0323
+0.00%
$ -- $ 1,025
Download