Poop Coin Historical Data

POOPCOIN
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000567
+0.00%
$ -- $ 0
May 4, 2 PM $ 0.000389
+0.00%
$ -- $ 0
Apr 12, 1 AM $ 0.000444
+0.00%
$ -- $ 3
Apr 9, 4 PM $ 0.000453
+0.00%
$ -- $ 16
Apr 8, 7 PM $ 0.000418
+0.00%
$ -- $ 5
Apr 8, 12 AM $ 0.000329
+0.00%
$ -- $ 1
Apr 7, 11 PM $ 0.000322
+0.00%
$ -- $ 15
Apr 6, 2 PM $ 0.000472
+0.00%
$ -- $ 1
Apr 1, 12 AM $ 0.000588
+0.00%
$ -- $ 36
Mar 31, 4 PM $ 0.000775
+0.00%
$ -- $ 34
Mar 28, 5 AM $ 0.000796
+0.00%
$ -- $ 83
Mar 27, 2 AM $ 0.000924
-0.89%
$ -- $ 353
Mar 26, 2 AM $ 0.001
-0.12%
$ -- $ 150
Mar 25, 9 PM $ 0.00102
+0.00%
$ -- $ 272
Mar 25, 8 PM $ 0.00101
+0.00%
$ -- $ 239
Mar 25, 2 PM $ 0.001
+0.00%
$ -- $ 238
Mar 25, 2 AM $ 0.00104
-0.63%
$ -- $ 493
Mar 24, 11 PM $ 0.00109
+4.94%
$ -- $ 447
Mar 24, 4 PM $ 0.000967
+0.00%
$ -- $ 341
Mar 24, 3 AM $ 0.00102
+0.00%
$ -- $ 464
Mar 24, 2 AM $ 0.00102
-0.03%
$ -- $ 282
Mar 24, 1 AM $ 0.00102
+0.00%
$ -- $ 151
Mar 23, 6 PM $ 0.000867
+0.00%
$ -- $ 201
Mar 23, 12 PM $ 0.000873
+0.00%
$ -- $ 321
Mar 23, 11 AM $ 0.000818
+0.00%
$ -- $ 261
Mar 23, 1 AM $ 0.00084
+0.02%
$ -- $ 250
Mar 22, 2 PM $ 0.000806
+0.00%
$ -- $ 136
Mar 22, 10 AM $ 0.000796
+0.00%
$ -- $ 97
Mar 22, 2 AM $ 0.000865
+0.00%
$ -- $ 94
Mar 22, 1 AM $ 0.000886
+2.68%
$ -- $ 155
Mar 22, 12 AM $ 0.000925
+0.00%
$ -- $ 166
Mar 21, 12 PM $ 0.00103
+0.00%
$ -- $ 475
Mar 21, 5 AM $ 0.0014
+0.00%
$ -- $ 647
Mar 21, 2 AM $ 0.0014
+0.00%
$ -- $ 681
Mar 20, 10 PM $ 0.00141
-0.10%
$ -- $ 798
Mar 20, 9 PM $ 0.00141
-0.65%
$ -- $ 710
Mar 20, 7 PM $ 0.00139
+0.46%
$ -- $ 770
Mar 20, 5 PM $ 0.0014
+2.04%
$ -- $ 698
Mar 20, 4 PM $ 0.00136
-0.74%
$ -- $ 657
Mar 20, 3 PM $ 0.00137
-2.40%
$ -- $ 626
Mar 20, 7 AM $ 0.00155
+0.00%
$ -- $ 464
Mar 20, 1 AM $ 0.0019
+0.00%
$ -- $ 246
Download