SoleRun Historical Data

SOLE
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅271
+0.00%
$ -- $ 23
Today, at 2 PM $ 0.0₅271
+0.00%
$ -- $ 23
Today, at 6 AM $ 0.0₅276
+0.00%
$ -- $ 26
May 24, 6 PM $ 0.0₅297
-0.27%
$ -- $ 82
May 24, 5 PM $ 0.0₅298
+0.00%
$ -- $ 77
May 24, 4 PM $ 0.0₅298
-0.48%
$ -- $ 74
May 24, 3 PM $ 0.0₅301
+0.13%
$ -- $ 56
May 24, 1 PM $ 0.0₅304
+0.00%
$ -- $ 46
May 24, 11 AM $ 0.0₅308
+0.00%
$ -- $ 97
May 23, 12 PM $ 0.0₅32
+0.00%
$ -- $ 1,380
May 23, 7 AM $ 0.0₅324
-0.65%
$ -- $ 18,532
May 23, 6 AM $ 0.0₅329
+0.00%
$ -- $ 22,073
May 23, 5 AM $ 0.0₅329
+0.45%
$ -- $ 22,070
May 23, 3 AM $ 0.0₅333
-33.80%
$ -- $ 24,095
May 23, 2 AM $ 0.0₅507
-0.65%
$ -- $ 23,851
May 23, 1 AM $ 0.0₅511
-0.50%
$ -- $ 24,621
May 23, 12 AM $ 0.0₅529
-2.06%
$ -- $ 24,964
May 22, 11 PM $ 0.0₅551
+0.00%
$ -- $ 25,984
May 22, 5 PM $ 0.0₅556
+0.00%
$ -- $ 28,983
May 22, 4 PM $ 0.0₅565
-0.95%
$ -- $ 28,980
May 22, 3 PM $ 0.0₅573
+0.00%
$ -- $ 30,802
May 22, 2 PM $ 0.0₅577
-1.93%
$ -- $ 31,319
May 22, 1 PM $ 0.0₅661
-4.77%
$ -- $ 31,603
May 22, 12 PM $ 0.0₅698
+3.54%
$ -- $ 34,736
May 22, 11 AM $ 0.0₅666
-11.99%
$ -- $ 35,175
May 22, 10 AM $ 0.0₅74
-78.75%
$ -- $ 35,157
May 22, 9 AM $ 0.000034
-9.21%
$ -- $ 24,706
May 22, 8 AM $ 0.0000371
-8.05%
$ -- $ 21,458
May 22, 7 AM $ 0.0000402
-15.08%
$ -- $ 21,742
May 22, 6 AM $ 0.000048
+1.94%
$ -- $ 20,341
May 22, 5 AM $ 0.0000472
-11.59%
$ -- $ 21,071
May 22, 4 AM $ 0.0000537
+3.95%
$ -- $ 21,855
May 22, 3 AM $ 0.0000516
+1.87%
$ -- $ 22,706
May 22, 2 AM $ 0.0000495
-11.20%
$ -- $ 30,765
May 22, 1 AM $ 0.0000551
+3.79%
$ -- $ 31,221
May 22, 12 AM $ 0.0000532
+8.05%
$ -- $ 31,208
May 21, 11 PM $ 0.0000492
+6.53%
$ -- $ 30,966
May 21, 8 PM $ 0.0000463
-2.60%
$ -- $ 30,752
May 21, 7 PM $ 0.0000464
+0.00%
$ -- $ 30,186
May 21, 6 PM $ 0.0000483
+3.20%
$ -- $ 30,544
May 21, 5 PM $ 0.0000468
-6.52%
$ -- $ 31,598
May 21, 4 PM $ 0.0000501
+17.63%
$ -- $ 30,781
May 21, 3 PM $ 0.0000424
+3.85%
$ -- $ 29,331
May 21, 2 PM $ 0.0000408
+1.65%
$ -- $ 29,449
May 21, 1 PM $ 0.0000398
+17.47%
$ -- $ 31,976
May 21, 12 PM $ 0.0000338
-27.90%
$ -- $ 32,884
May 21, 11 AM $ 0.0000463
+0.12%
$ -- $ 32,278
May 21, 10 AM $ 0.0000469
+1.78%
$ -- $ 32,257
May 21, 9 AM $ 0.0000461
-4.32%
$ -- $ 34,305
May 21, 8 AM $ 0.0000481
+4.55%
$ -- $ 35,280
Download