SoleRun Historical Data

SOLE Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0000448
-15.75%
$ -- $ 39,469
May 21, 6 AM $ 0.0000513
-10.95%
$ -- $ 39,799
May 21, 5 AM $ 0.0000583
-2.27%
$ -- $ 43,106
May 21, 4 AM $ 0.0000598
+1.50%
$ -- $ 42,794
May 21, 3 AM $ 0.0000579
+46.88%
$ -- $ 42,392
May 21, 2 AM $ 0.0000394
+9.59%
$ -- $ 38,529
May 21, 1 AM $ 0.0000358
-13.40%
$ -- $ 42,755
May 21, 12 AM $ 0.0000417
-4.42%
$ -- $ 49,079
May 20, 11 PM $ 0.0000424
-4.37%
$ -- $ 54,898
May 20, 10 PM $ 0.0000443
+4.79%
$ -- $ 55,593
May 20, 9 PM $ 0.0000422
+3.39%
$ -- $ 56,786
May 20, 8 PM $ 0.0000409
-0.13%
$ -- $ 57,830
May 20, 7 PM $ 0.000041
-0.06%
$ -- $ 58,692
May 20, 6 PM $ 0.0000396
-8.76%
$ -- $ 66,333
May 20, 5 PM $ 0.0000434
+0.38%
$ -- $ 69,675
May 20, 4 PM $ 0.0000431
+1.88%
$ -- $ 69,487
May 20, 3 PM $ 0.0000415
+12.08%
$ -- $ 68,779
May 20, 2 PM $ 0.000037
-4.64%
$ -- $ 67,759
May 20, 1 PM $ 0.0000392
-13.42%
$ -- $ 65,418
May 20, 12 PM $ 0.0000461
-3.25%
$ -- $ 60,056
May 20, 11 AM $ 0.0000473
+1.76%
$ -- $ 59,032
May 20, 10 AM $ 0.0000475
+16.38%
$ -- $ 58,437
May 20, 9 AM $ 0.0000412
-17.84%
$ -- $ 55,565
May 20, 8 AM $ 0.0000502
+37.98%
$ -- $ 54,151
May 20, 7 AM $ 0.0000364
+1.80%
$ -- $ 49,361
May 20, 6 AM $ 0.0000365
-5.12%
$ -- $ 47,263
May 20, 5 AM $ 0.0000388
+4.68%
$ -- $ 43,369
May 20, 4 AM $ 0.0000371
-7.23%
$ -- $ 40,779
May 20, 3 AM $ 0.0000406
-0.78%
$ -- $ 39,170
May 20, 2 AM $ 0.0000409
-20.45%
$ -- $ 35,673
May 20, 1 AM $ 0.0000503
+28.78%
$ -- $ 30,420
May 20, 12 AM $ 0.0000396
+0.00%
$ -- $ 21,918
Download