Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullAndBear Historical Data

BB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2020 $0.0₅115
+2.97%
$-- $0
Mar 16, 2020 $0.0₅111
-10.44%
$-- $0
Mar 15, 2020 $0.0₅124
-97.52%
$-- $0
Mar 14, 2020 $0.0000501
-9.25%
$-- $0
Mar 13, 2020 $0.000055
+6.44%
$-- $0
Mar 12, 2020 $0.0₅193
-1.10%
$-- $0
Mar 11, 2020 $0.0₅195
-2.73%
$-- $0
Mar 10, 2020 $0.0₅201
-1.22%
$-- $0
Mar 9, 2020 $0.0₅202
+1.14%
$-- $0
Mar 8, 2020 $0.0₅2
-15.90%
$-- $0
Mar 7, 2020 $0.0₅238
-2.73%
$-- $0
Mar 6, 2020 $0.0₅244
+6.68%
$-- $0
Mar 5, 2020 $0.0₅228
+1.71%
$-- $0
Mar 4, 2020 $0.0₅224
+0.05%
$-- $0
Mar 3, 2020 $0.0₅224
-3.14%
$-- $0
Mar 2, 2020 $0.0₅231
+5.71%
$-- $0
Mar 1, 2020 $0.0₅219
-0.09%
$-- $0.0001
Feb 29, 2020 $0.0₅22
-3.84%
$-- $0.0001
Feb 28, 2020 $0.0₅228
+0.46%
$-- $0.0001
Feb 27, 2020 $0.0₅226
+0.45%
$-- $0
Feb 26, 2020 $0.0₅226
-8.96%
$-- $0
Feb 25, 2020 $0.0₅249
-6.58%
$-- $0
Feb 24, 2020 $0.0₅266
-97.33%
$-- $0
Feb 23, 2020 $0.0000995
+3.69K%
$-- $4
Feb 22, 2020 $0.0₅263
-1.05%
$-- $0.00001
Feb 21, 2020 $0.0₅265
+2.84%
$-- $0
Feb 20, 2020 $0.0₅258
+0.68%
$-- $0.00001
Feb 19, 2020 $0.0₅272
-72.97%
$-- $0.01
Feb 18, 2020 $0.0000101
-86.00%
$-- $0
Feb 17, 2020 $0.0000718
+2.81K%
$-- $1
Feb 16, 2020 $0.0₅266
+0.75%
$-- $0.00001
Feb 15, 2020 $0.0₅264
-5.48%
$-- $0.00001
Feb 13, 2020 $0.0₅267
+0.73%
$-- $0
Feb 12, 2020 $0.0₅266
+12.14%
$-- $0
Feb 11, 2020 $0.0₅237
+6.05%
$-- $0
Feb 7, 2020 $0.0₅223
+4.18%
$-- $0
Feb 6, 2020 $0.0₅214
+4.60%
$-- $0
Feb 5, 2020 $0.0₅204
-61.83%
$-- $0
Feb 4, 2020 $0.0₅536
-78.29%
$-- $0
Feb 3, 2020 $0.0000247
+1.20K%
$-- $0.1
Jan 31, 2020 $0.0₅179
-2.20%
$-- $1
Jan 30, 2020 $0.0₅183
+3.74%
$-- $1
Jan 25, 2020 $0.0₅161
-0.52%
$-- $0
Jan 24, 2020 $0.0₅162
+3.68%
$-- $0
Jan 21, 2020 $0.0₅168
+0.54%
$-- $0
Jan 20, 2020 $0.0₅167
-0.06%
$-- $0
Jan 19, 2020 $0.0₅167
-4.27%
$-- $0
Jan 18, 2020 $0.0₅175
+2.48%
$-- $0
Jan 17, 2020 $0.0₅171
+1.24%
$-- $0
Jan 10, 2020 $0.0₅141
+1.30%
$-- $4