BullAndBear Historical Data

BB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0₅42
-89.53%
$ -- $ 0
Jun 29, 2019 $ 0.0000401
-65.25%
$ -- $ 0
Jun 28, 2019 $ 0.000115
+3,617.91%
$ -- $ 0
Jun 27, 2019 $ 0.0₅311
-6.77%
$ -- $ 1
Jun 26, 2019 $ 0.0₅333
-97.10%
$ -- $ 1
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+3,445.90%
$ -- $ 0
Jun 23, 2019 $ 0.0₅304
+1.12%
$ -- $ 36
Jun 22, 2019 $ 0.0₅301
-96.98%
$ -- $ 35
Jun 21, 2019 $ 0.0000994
+3,570.56%
$ -- $ 0
Jun 20, 2019 $ 0.0₅271
-32.76%
$ -- $ 24
Jun 19, 2019 $ 0.0₅403
-95.50%
$ -- $ 0.1
Jun 18, 2019 $ 0.0000896
+3,098.67%
$ -- $ 18
Jun 17, 2019 $ 0.0₅28
-2.95%
$ -- $ 0
Jun 16, 2019 $ 0.0₅289
-75.63%
$ -- $ 0.1
Jun 15, 2019 $ 0.0000118
-86.26%
$ -- $ 0.01
Jun 14, 2019 $ 0.0000862
+2,977.93%
$ -- $ 0.001
Jun 13, 2019 $ 0.0₅28
-51.86%
$ -- $ 8
Jun 12, 2019 $ 0.0₅581
-92.58%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
+727.71%
$ -- $ 0
Jun 10, 2019 $ 0.0₅947
-83.66%
$ -- $ 1
Jun 9, 2019 $ 0.000058
-27.03%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
+2,819.90%
$ -- $ 0
Jun 7, 2019 $ 0.0₅272
+10.54%
$ -- $ 0
Jun 6, 2019 $ 0.0000765
-1.62%
$ -- $ 0.01
Jun 5, 2019 $ 0.0000778
+7.10%
$ -- $ 0.01
Jun 4, 2019 $ 0.0000726
+2,784.52%
$ -- $ 0
Jun 3, 2019 $ 0.0₅252
-97.07%
$ -- $ 27
Jun 2, 2019 $ 0.000086
+1,469.09%
$ -- $ 0
Jun 1, 2019 $ 0.0₅548
+74.28%
$ -- $ 0
May 31, 2019 $ 0.0₅314
+8.19%
$ -- $ 0.1
May 30, 2019 $ 0.0₅291
-96.62%
$ -- $ 1
May 29, 2019 $ 0.0000859
+575.54%
$ -- $ 1
May 28, 2019 $ 0.0000127
+371.25%
$ -- $ 25
May 27, 2019 $ 0.0₅27
-58.58%
$ -- $ 130
May 26, 2019 $ 0.0₅651
-91.79%
$ -- $ 0.1
May 25, 2019 $ 0.0000793
+2,661.53%
$ -- $ 0
May 24, 2019 $ 0.0₅287
-95.88%
$ -- $ 2
May 23, 2019 $ 0.0000697
+319.22%
$ -- $ 0
May 22, 2019 $ 0.0000166
+493.13%
$ -- $ 0
May 21, 2019 $ 0.0₅28
+8.75%
$ -- $ 0.1
May 20, 2019 $ 0.0₅258
-33.59%
$ -- $ 1
May 19, 2019 $ 0.0₅388
-80.74%
$ -- $ 0.1
May 18, 2019 $ 0.0000202
-70.86%
$ -- $ 0
May 17, 2019 $ 0.0000692
+7.56%
$ -- $ 0
May 16, 2019 $ 0.0000643
-18.47%
$ -- $ 13
May 15, 2019 $ 0.0000789
+3,221.96%
$ -- $ 0
May 14, 2019 $ 0.0₅238
+23.48%
$ -- $ 0
May 13, 2019 $ 0.0₅192
-75.63%
$ -- $ 0.0001
May 12, 2019 $ 0.0₅789
+200.68%
$ -- $ 0