Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BullAndBear Historical Data

BB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.0₅263
+50.69%
$-- $0
May 10, 2019 $0.0₅174
-92.13%
$-- $0
May 9, 2019 $0.0000221
-59.41%
$-- $1
May 8, 2019 $0.0000545
+538.93%
$-- $0.001
May 7, 2019 $0.0₅853
+404.54%
$-- $0
May 6, 2019 $0.0₅169
-93.86%
$-- $1
May 5, 2019 $0.0000276
-12.88%
$-- $0
May 4, 2019 $0.0000316
+1.48K%
$-- $0
May 3, 2019 $0.0₅2
-4.20%
$-- $3
May 2, 2019 $0.0₅209
+30.23%
$-- $0.1
May 1, 2019 $0.0₅16
-4.90%
$-- $2
Apr 30, 2019 $0.0₅168
+10.16%
$-- $0
Apr 29, 2019 $0.0₅153
-2.16%
$-- $0
Apr 28, 2019 $0.0₅156
-9.07%
$-- $1
Apr 27, 2019 $0.0₅171
+10.77%
$-- $0
Apr 26, 2019 $0.0₅155
-0.55%
$-- $1
Apr 25, 2019 $0.0₅156
-92.04%
$-- $6
Apr 24, 2019 $0.0000196
+1.03K%
$-- $0
Apr 23, 2019 $0.0₅172
-11.41%
$-- $3
Apr 22, 2019 $0.0₅195
-89.71%
$-- $0
Apr 21, 2019 $0.0000189
+995.91%
$-- $0
Apr 20, 2019 $0.0₅172
-4.40%
$-- $0
Apr 19, 2019 $0.0₅18
+3.12%
$-- $3
Apr 18, 2019 $0.0₅175
-2.97%
$-- $2
Apr 17, 2019 $0.0₅18
+3.41%
$-- $2
Apr 16, 2019 $0.0₅174
-0.77%
$-- $2
Apr 15, 2019 $0.0₅176
-70.30%
$-- $177
Apr 14, 2019 $0.0₅592
+240.25%
$-- $0
Apr 13, 2019 $0.0₅174
+5.55%
$-- $6
Apr 12, 2019 $0.0₅165
-6.85%
$-- $25
Apr 11, 2019 $0.0₅177
-1.47%
$-- $0
Apr 10, 2019 $0.0₅18
-3.36%
$-- $31
Apr 9, 2019 $0.0₅186
-26.72%
$-- $0
Apr 8, 2019 $0.0₅254
+22.55%
$-- $0.1
Apr 7, 2019 $0.0₅207
+25.09%
$-- $0
Apr 6, 2019 $0.0₅165
-92.50%
$-- $0
Apr 5, 2019 $0.0000221
+61.06%
$-- $0
Apr 4, 2019 $0.0000137
+70.38%
$-- $0
Download