Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BullAndBear Historical Data

BB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 4 $0.0000926
+4.29K%
$-- $0
Apr 27 $0.0₅211
+6.94%
$-- $0
Apr 20 $0.0₅197
+9.38%
$-- $0
Apr 13 $0.0₅18
+12.56%
$-- $0
Apr 6 $0.0₅16
+11.84%
$-- $1
Mar 30 $0.0₅143
+14.07%
$-- $1
Mar 23 $0.0₅126
+2.16%
$-- $0
Mar 16 $0.0₅123
-0.83%
$-- $0.1
Mar 9 $0.0₅124
-37.96%
$-- $0
Mar 2 $0.0₅2
-8.62%
$-- $0
Feb 24 $0.0₅219
-97.80%
$-- $0
Feb 17 $0.0000995
+3.93K%
$-- $5
Feb 10 $0.0₅266
+19.28%
$-- $0
Feb 3 $0.0₅223
+17.10%
$-- $1
Jan 27 $0.0₅179
+1.49%
$-- $3
Jan 20 $0.0₅161
-3.67%
$-- $0.0001
Jan 13 $0.0₅167
-0.95%
$-- $0
Jan 6 $0.0₅141
-2.96%
$-- $819
Dec 30 $0.0₅13
+0.26%
$-- $0
Dec 23 $0.0₅123
-6.98%
$-- $1
Dec 16 $0.0₅133
-7.30%
$-- $9
Dec 9 $0.0₅143
-1.81%
$-- $6
Dec 2 $0.0000752
+1.05%
$-- $2
Nov 25 $0.0000744
+5.16K%
$-- $1
Nov 18 $0.0000731
-14.46%
$-- $0.1
Nov 11 $0.0000854
-5.71%
$-- $0.1
Nov 4 $0.0000907
+4.90K%
$-- $2
Oct 28 $0.0₅181
-3.11%
$-- $1
Oct 21 $0.0000906
+5.10K%
$-- $1
Oct 14 $0.0₅173
-5.15%
$-- $2
Oct 7 $0.0₅182
-0.82%
$-- $2
Sep 30 $0.0₅175
-97.84%
$-- $1
Sep 23 $0.0000811
+3.73K%
$-- $73
Sep 16 $0.0₅212
+12.79%
$-- $0
Sep 9 $0.0₅188
+4.15%
$-- $1
Sep 2 $0.0₅18
-0.37%
$-- $0
Aug 26 $0.0₅17
-9.17%
$-- $19
Aug 19 $0.0₅187
-4.01%
$-- $9
Aug 12 $0.0₅195
-8.56%
$-- $2
Aug 5 $0.0₅213
-4.34%
$-- $2
Jul 29 $0.0₅223
+5.13%
$-- $0
Jul 22 $0.0₅212
-7.91%
$-- $103
Jul 15 $0.0₅23
-89.05%
$-- $3
Jul 8 $0.000021
-81.46%
$-- $31
Jul 1 $0.000113
+2.60K%
$-- $14
Jun 24 $0.0₅42
+38.30%
$-- $3
Jun 17 $0.0₅304
+5.33%
$-- $113
Jun 10 $0.0₅289
-95.02%
$-- $9
Jun 3 $0.000058
-32.58%
$-- $28
Download