Rssc Historical Data

RSSC
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.0281
-0.41%
$ -- $ 415
Apr 17, 2024 $ 0.0282
+84.19%
$ 592,339 $ 938
Apr 16, 2024 $ 0.0153
+0.98%
$ 321,126 $ 306
Mar 23, 2024 $ 0.0193
+0.94%
$ -- $ 193
Mar 22, 2024 $ 0.0191
-3.60%
$ 400,566 $ 191
Mar 7, 2024 $ 0.0165
+0.07%
$ -- $ 165
Mar 6, 2024 $ 0.0165
+3.37%
$ 346,932 $ 165
Jan 18, 2024 $ 0.0264
-3.47%
$ 554,964 $ 1,348
Jan 17, 2024 $ 0.0274
+0.38%
$ 574,424 $ 1,395
Jan 11, 2024 $ 0.0167
-0.67%
$ -- $ 208
Jan 10, 2024 $ 0.0168
+2.48%
$ 352,275 $ 210
Dec 28, 2023 $ 0.0273
-0.54%
$ -- $ 666
Dec 27, 2023 $ 0.0274
-6.73%
$ 576,026 $ 2,151
Dec 25, 2023 $ 0.0366
-0.05%
$ -- $ 2,319
Dec 24, 2023 $ 0.0367
+7.64%
$ 770,618 $ 2,323
Dec 23, 2023 $ 0.0342
+13.64%
$ 717,385 $ 845
Dec 22, 2023 $ 0.0486
-0.16%
$ 1.02 million $ 243
Dec 21, 2023 $ 0.0487
+12.75%
$ 1.02 million $ 244
Dec 20, 2023 $ 0.0432
+45.85%
$ 908,036 $ 9,195
Dec 19, 2023 $ 0.025
-22.01%
$ 524,491 $ 2,656
Dec 18, 2023 $ 0.0321
+12.02%
$ 673,345 $ 160
Dec 17, 2023 $ 0.0287
+150.52%
$ 601,757 $ 11,579
Dec 16, 2023 $ 0.0114
-0.62%
$ 240,089 $ 659
Jun 8, 2023 $ 0.0445
-0.06%
$ 934,499 $ 2,786
Jun 7, 2023 $ 0.0445
+31.37%
$ 935,336 $ 8,429
May 31, 2023 $ 0.0416
+0.09%
$ -- $ 832
May 30, 2023 $ 0.0416
-17.27%
$ 872,924 $ 884
May 29, 2023 $ 0.0502
-32.48%
$ 1.06 million $ 7,013
May 25, 2023 $ 0.0316
-0.68%
$ -- $ 85
May 24, 2023 $ 0.0318
+16.73%
$ 667,807 $ 1,013
May 23, 2023 $ 0.038
+0.08%
$ -- $ 380
Download