Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine Immersion Technologies, Inc. Stock Token Historical Data

BMNR1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $22.94
+2.20%
$-- $5,077
Aug 2026 $22.94
-0.13%
$-- $4,948
Jul 2026 $22.96
+0.12%
$-- $4,670
May 2026 $22.91
+0.00%
$-- $11
Apr 2026 $22.99
+15.09%
$-- $36,238
Mar 2026 $19.8
+3.85%
$10,739 $82,057
Feb 2026 $18.98
-8.45%
$-- $65,342
Download