Coinranking
Bitmine Immersion Technologies, Inc. Stock Token Historical Data
BMNR1
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $22.95 | +0.10% | ||
| Sep 21 | $22.96 | +0.07% | ||
| Sep 14 | $22.94 | +0.01% | ||
| Sep 7 | $22.95 | +0.13% | ||
| Aug 31 | $22.94 | -0.01% | ||
| Aug 24 | $22.95 | -0.06% | ||
| Aug 17 | $22.96 | +0.08% | ||
| Aug 10 | $22.94 | -0.06% | ||
| Aug 3 | $22.96 | -0.06% | ||
| Jul 27 | $22.96 | +0.07% | ||
| Jul 20 | $22.94 | +0.00% | ||
| Jul 13 | $22.94 | +0.03% | ||
| Jul 6 | $22.95 | +0.06% | ||
| May 11 | $22.91 | +0.00% | ||
| Apr 13 | $22.99 | +10.43% | ||
| Apr 6 | $21.24 | +5.83% | ||
| Mar 30 | $19.48 | +1.61% | ||
| Mar 23 | $18.41 | -12.44% | ||
| Mar 16 | $20.89 | -8.09% | ||
| Mar 9 | $20.5 | +6.37% | ||
| Mar 2 | $18.92 | -0.81% | ||
| Feb 23 | $18.98 | -1.82% | ||
| Feb 16 | $20.12 | -2.23% | ||
| Feb 9 | $21 | +1.31% | ||
Previous