Coinranking
Bitmine Immersion Technologies, Inc. Stock Token Historical Data
BMNR1
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 1 PM | $22.94 | +0.00% | ||
| Sep 1, 8 AM | $22.44 | +0.00% | ||
| Aug 31, 1 PM | $22.94 | +0.00% | ||
| Aug 28, 1 PM | $22.95 | +0.00% | ||
| Aug 28, 8 AM | $22.44 | +0.00% | ||
| Aug 27, 1 PM | $22.95 | +0.00% | ||
| Aug 27, 8 AM | $22.44 | +0.00% | ||
| Aug 26, 1 PM | $22.95 | +0.00% | ||
| Aug 26, 8 AM | $22.45 | +0.00% | ||
| Aug 25, 1 PM | $22.96 | +0.00% | ||
| Aug 25, 8 AM | $22.45 | +0.00% | ||
| Aug 24, 1 PM | $22.97 | +0.00% | ||
| Aug 21, 1 PM | $22.96 | +0.00% | ||
| Aug 21, 8 AM | $22.43 | +0.00% | ||
| Aug 20, 1 PM | $22.97 | +0.00% | ||
| Aug 20, 8 AM | $22.42 | +0.00% | ||
| Aug 19, 1 PM | $22.94 | +0.00% | ||
| Aug 19, 8 AM | $22.44 | +0.00% | ||
| Aug 18, 1 PM | $22.95 | +0.00% | ||
| Aug 18, 8 AM | $22.43 | +0.00% | ||
| Aug 17, 1 PM | $22.95 | +0.00% | ||
| Aug 14, 1 PM | $22.94 | +0.00% | ||
| Aug 14, 8 AM | $22.43 | +0.00% | ||
| Aug 13, 1 PM | $22.95 | +0.00% | ||
| Aug 13, 8 AM | $22.43 | +0.00% | ||
| Aug 12, 1 PM | $22.95 | +0.00% | ||
| Aug 12, 8 AM | $22.43 | +0.00% | ||
| Aug 11, 1 PM | $22.95 | +0.00% | ||
| Aug 11, 8 AM | $22.44 | +0.00% | ||
| Aug 10, 1 PM | $22.95 | +0.00% | ||
| Aug 7, 1 PM | $22.96 | +2.37% | ||
| Aug 7, 8 AM | $22.44 | +0.00% | ||
| Aug 6, 1 PM | $22.95 | +0.00% | ||
| Aug 6, 8 AM | $22.44 | +0.00% | ||
| Aug 5, 1 PM | $22.95 | +0.00% | ||
| Aug 5, 8 AM | $22.42 | +0.00% | ||
| Aug 4, 1 PM | $22.94 | +0.00% | ||
| Aug 4, 8 AM | $22.43 | +0.00% | ||
| Aug 3, 1 PM | $22.97 | +0.00% | ||
| Jul 31, 1 PM | $22.96 | +0.00% | ||
| Jul 31, 8 AM | $22.44 | +0.00% | ||
| Jul 30, 1 PM | $22.95 | +0.00% | ||
| Jul 30, 8 AM | $22.44 | +0.00% | ||
| Jul 29, 1 PM | $22.94 | +0.00% | ||
| Jul 29, 8 AM | $22.43 | +0.00% | ||
| Jul 28, 1 PM | $22.95 | +0.00% | ||
| Jul 28, 8 AM | $22.43 | +0.00% | ||
| Jul 27, 1 PM | $22.94 | +0.00% | ||
| Jul 24, 1 PM | $22.94 | +0.00% | ||
| Jul 24, 8 AM | $22.43 | +0.00% | ||