Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitmine Immersion Technologies, Inc. Stock Token Historical Data

BMNR1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $21.09
-3.37%
$11,437 $4,302
Mar 3, 2026 $20.38
+2.31%
$11,053 $3,724
Mar 2, 2026 $20.43
+7.13%
$11,078 $4,076
Feb 27, 2026 $18.98
-3.74%
$10,292 $7,778
Feb 26, 2026 $20.87
+0.20%
$-- $10,931
Feb 25, 2026 $21.5
+4.13%
$11,658 $5,048
Feb 24, 2026 $19.37
+2.77%
$10,505 $6,356
Feb 23, 2026 $19.22
-0.57%
$10,423 $2,989
Feb 20, 2026 $20.12
+1.73%
$10,927 $6,645
Feb 19, 2026 $19.8
+2.38%
$10,735 $3,007
Feb 18, 2026 $19.96
-4.79%
$10,821 $2,995
Feb 17, 2026 $20.2
-1.84%
$10,951 $3,335
Feb 13, 2026 $21
+7.97%
$11,389 $4,152
Feb 12, 2026 $19.76
-0.10%
$10,739 $4,395
Feb 11, 2026 $19.5
-3.46%
$10,576 $4,007
Feb 10, 2026 $19.96
-3.73%
$10,822 $3,702
Download