Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine Immersion Technologies, Inc. Stock Token Historical Data

BMNR1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $21.09
-3.37%
$11,437 $4,302
Mar 3, 2026 $20.38
+2.31%
$11,053 $3,724
Mar 2, 2026 $20.43
+7.13%
$11,078 $4,076
Feb 27, 2026 $18.98
-3.74%
$10,292 $7,778
Feb 26, 2026 $20.87
+0.20%
$-- $10,931
Feb 25, 2026 $21.5
+4.13%
$11,658 $5,048
Feb 24, 2026 $19.37
+2.77%
$10,505 $6,356
Feb 23, 2026 $19.22
-0.57%
$10,423 $2,989
Feb 20, 2026 $20.12
+1.73%
$10,927 $6,645
Feb 19, 2026 $19.8
+2.38%
$10,735 $3,007
Feb 18, 2026 $19.96
-4.79%
$10,821 $2,995
Feb 17, 2026 $20.2
-1.84%
$10,951 $3,335
Feb 13, 2026 $21
+7.97%
$11,389 $4,152
Feb 12, 2026 $19.76
-0.10%
$10,739 $4,395
Feb 11, 2026 $19.5
-3.46%
$10,576 $4,007
Feb 10, 2026 $19.96
-3.73%
$10,822 $3,702
Download