Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine Immersion Technologies, Inc. Stock Token Historical Data

BMNR1 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $22.94
+0.00%
$12,438 $267
Jul 23, 8 AM $22.43
+0.00%
$-- $267
Jul 22, 1 PM $22.92
+0.00%
$12,431 $267
Jul 22, 8 AM $22.42
+0.00%
$12,158 $134
Jul 21, 1 PM $22.94
+0.00%
$12,438 $133
Jul 21, 8 AM $22.43
+0.00%
$-- $267
Jul 20, 1 PM $22.94
+0.00%
$12,441 $133
Jul 17, 1 PM $22.94
+0.00%
$12,442 $267
Jul 17, 8 AM $22.44
+0.00%
$-- $267
Jul 16, 1 PM $22.93
+0.00%
$12,433 $133
Jul 16, 8 AM $22.42
+0.00%
$-- $267
Jul 15, 8 AM $22.42
+0.00%
$12,156 $133
Jul 14, 1 PM $22.94
+0.00%
$12,440 $267
Jul 14, 8 AM $22.42
+0.00%
$-- $267
Jul 13, 1 PM $22.94
+0.00%
$12,439 $133
Jul 10, 1 PM $22.95
+0.00%
$12,443 $267
Jul 10, 8 AM $22.43
+0.00%
$-- $267
Jul 9, 1 PM $22.95
+0.00%
$12,445 $267
Jul 9, 8 AM $22.44
+0.00%
$-- $267
Jul 8, 1 PM $22.92
+0.00%
$12,431 $267
Jul 8, 8 AM $22.43
+0.00%
$12,164 $134
Jul 7, 1 PM $22.94
+0.00%
$12,439 $267
Jul 7, 8 AM $22.43
+0.00%
$-- $267
Jul 6, 1 PM $22.93
+0.00%
$12,435 $133
May 11, 6 PM $22.91
+0.00%
$12,424 $267
Apr 17, 8 PM $22.99
+0.17%
$12,468 $3,787
Apr 17, 7 PM $22.98
+0.85%
$12,461 $3,806
Apr 17, 6 PM $22.8
-1.21%
$12,364 $3,738
Apr 17, 5 PM $23.06
-1.75%
$12,504 $3,670
Apr 17, 4 PM $23.45
-0.35%
$12,718 $3,380
Apr 17, 3 PM $23.59
-1.18%
$12,790 $3,229
Apr 17, 2 PM $23.91
+0.60%
$12,965 $3,132
Apr 17, 1 PM $23.69
+2.99%
$12,847 $2,949
Apr 16, 8 PM $22.42
+0.22%
$12,160 $2,900
Apr 16, 7 PM $22.27
+0.96%
$12,077 $2,894
Apr 16, 6 PM $22.09
+0.99%
$11,978 $2,962
Apr 16, 5 PM $21.82
-0.61%
$11,829 $2,882
Apr 16, 4 PM $21.97
-1.48%
$11,914 $2,785
Apr 16, 3 PM $22.28
+1.81%
$12,083 $2,842
Apr 16, 2 PM $21.93
+0.80%
$11,894 $2,740
Apr 16, 1 PM $21.7
-2.56%
$11,769 $2,741
Apr 15, 8 PM $22.29
-0.16%
$12,090 $2,572
Apr 15, 7 PM $22.25
+1.34%
$12,064 $2,532
Apr 15, 6 PM $21.99
+1.63%
$11,926 $2,584
Apr 15, 5 PM $21.66
+1.22%
$11,744 $2,639
Apr 15, 4 PM $21.41
-1.36%
$11,610 $2,727
Apr 15, 3 PM $21.66
-0.69%
$11,747 $2,725
Apr 15, 2 PM $21.83
+1.27%
$11,837 $2,690
Apr 15, 1 PM $21.49
+0.23%
$11,652 $2,912
Apr 15, 8 AM $21.43
+0.00%
$11,620 $3,179