Coinranking
Bitmine Immersion Technologies, Inc. Stock Token Historical Data
BMNR1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 14, 7 PM | $21.43 | +0.76% | ||
| Apr 14, 6 PM | $21.3 | -0.97% | ||
| Apr 14, 5 PM | $21.53 | -0.83% | ||
| Apr 14, 4 PM | $21.78 | -1.94% | ||
| Apr 14, 3 PM | $22.23 | +0.00% | ||
| Apr 14, 2 PM | $22.26 | -2.75% | ||
| Apr 14, 1 PM | $22.84 | +1.70% | ||
| Apr 13, 8 PM | $21.45 | +0.08% | ||
| Apr 13, 7 PM | $21.41 | +0.00% | ||
| Apr 13, 6 PM | $21.39 | +1.27% | ||
| Apr 13, 5 PM | $21.08 | -1.49% | ||
| Apr 13, 4 PM | $21.38 | +0.06% | ||
| Apr 13, 3 PM | $21.32 | -2.76% | ||
| Apr 13, 2 PM | $21.8 | +1.73% | ||
| Apr 13, 1 PM | $21.33 | +2.46% | ||
| Apr 10, 8 PM | $21.24 | +0.00% | ||
| Apr 10, 7 PM | $21.21 | +0.02% | ||
| Apr 10, 6 PM | $21.19 | -0.83% | ||
| Apr 10, 5 PM | $21.35 | +0.25% | ||
| Apr 10, 4 PM | $21.25 | +1.16% | ||
| Apr 10, 3 PM | $21.04 | -2.06% | ||
| Apr 10, 2 PM | $21.46 | -0.46% | ||
| Apr 10, 1 PM | $21.54 | -0.20% | ||
| Apr 9, 8 PM | $21.09 | -0.16% | ||
| Apr 9, 7 PM | $21.18 | -0.07% | ||
| Apr 9, 6 PM | $21.15 | -1.55% | ||
| Apr 9, 5 PM | $21.54 | -0.14% | ||
| Apr 9, 4 PM | $21.55 | -0.54% | ||
| Apr 9, 3 PM | $21.7 | +3.11% | ||
| Apr 9, 2 PM | $21.07 | +0.43% | ||
| Apr 9, 1 PM | $20.96 | -1.01% | ||
| Apr 8, 8 PM | $21.49 | +0.25% | ||
| Apr 8, 7 PM | $21.34 | +1.78% | ||
| Apr 8, 6 PM | $20.94 | -2.46% | ||
| Apr 8, 5 PM | $21.52 | -0.46% | ||
| Apr 8, 4 PM | $21.65 | +0.67% | ||
| Apr 8, 3 PM | $21.48 | +3.52% | ||
| Apr 8, 2 PM | $20.74 | -2.86% | ||
| Apr 8, 1 PM | $21.31 | -1.91% | ||
| Apr 7, 8 PM | $20.15 | +0.13% | ||
| Apr 7, 7 PM | $20.05 | +1.29% | ||
| Apr 7, 6 PM | $19.78 | -1.24% | ||
| Apr 7, 5 PM | $20.04 | +0.99% | ||
| Apr 7, 4 PM | $19.84 | +0.70% | ||
| Apr 7, 3 PM | $19.69 | +0.33% | ||
| Apr 7, 2 PM | $19.66 | -0.41% | ||
| Apr 7, 1 PM | $19.68 | -2.05% | ||
| Apr 7, 7 AM | $20.58 | +0.00% | ||
| Apr 6, 8 PM | $20.57 | +0.00% | ||
| Apr 6, 7 PM | $20.54 | -0.28% | ||