Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitmine Immersion Technologies, Inc. Stock Token Historical Data

BMNR1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 PM $20.58
+2.02%
$11,160 $2,629
Apr 6, 5 PM $20.23
-1.31%
$10,968 $2,314
Apr 6, 4 PM $20.48
-0.81%
$11,108 $1,907
Apr 6, 3 PM $20.67
-0.32%
$11,208 $1,606
Apr 6, 2 PM $20.69
+1.52%
$11,222 $1,173
Apr 6, 1 PM $20.37
+1.48%
$11,045 $544
Apr 2, 8 PM $19.48
-0.10%
$10,563 $3,348
Apr 2, 7 PM $19.48
+1.43%
$10,561 $3,351
Apr 2, 6 PM $19.22
+0.14%
$10,424 $3,359
Apr 2, 5 PM $19.21
-0.95%
$10,418 $3,418
Apr 2, 4 PM $19.38
+1.54%
$10,507 $3,417
Apr 2, 3 PM $19.06
+0.94%
$10,337 $3,477
Apr 2, 2 PM $18.88
+1.76%
$10,239 $3,292
Apr 2, 1 PM $18.57
-0.91%
$10,072 $2,949
Apr 1, 7 PM $19.74
-0.04%
$10,702 $2,753
Apr 1, 6 PM $19.78
-0.77%
$10,726 $2,902
Apr 1, 5 PM $19.99
-0.66%
$10,840 $2,858
Apr 1, 4 PM $20.11
+1.03%
$10,905 $3,136
Apr 1, 3 PM $19.91
+1.43%
$10,799 $3,382
Apr 1, 2 PM $19.65
-0.27%
$10,657 $3,484
Apr 1, 1 PM $19.68
-1.47%
$10,674 $3,501
Download