Coinranking
Bitmine Immersion Technologies, Inc. Stock Token Historical Data
BMNR1
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $22.42 | +0.00% | ||
| Yesterday | $22.93 | +2.23% | ||
| Oct 6, 2026 | $22.95 | +2.31% | ||
| Oct 5, 2026 | $22.95 | +0.00% | ||
| Oct 2, 2026 | $22.95 | +2.31% | ||
| Oct 1, 2026 | $22.94 | +2.25% | ||
| Sep 30, 2026 | $22.94 | +2.20% | ||
| Sep 29, 2026 | $22.96 | +2.39% | ||
| Sep 28, 2026 | $22.93 | +0.00% | ||
| Sep 25, 2026 | $22.96 | +2.38% | ||
| Sep 24, 2026 | $22.94 | +2.24% | ||
| Sep 23, 2026 | $22.94 | +2.26% | ||
| Sep 22, 2026 | $22.96 | +2.37% | ||
| Sep 21, 2026 | $22.95 | +0.00% | ||
| Sep 18, 2026 | $22.94 | +2.27% | ||
| Sep 17, 2026 | $22.95 | +2.29% | ||
| Sep 16, 2026 | $22.95 | +0.06% | ||
| Sep 15, 2026 | $22.95 | +2.29% | ||
| Sep 14, 2026 | $22.94 | +0.00% | ||
| Sep 11, 2026 | $22.95 | +2.32% | ||
| Sep 10, 2026 | $22.94 | +2.30% | ||
| Sep 9, 2026 | $22.93 | +2.29% | ||
| Sep 8, 2026 | $22.93 | +0.00% | ||
| Sep 4, 2026 | $22.94 | +2.24% | ||
| Sep 3, 2026 | $22.95 | +2.29% | ||
| Sep 2, 2026 | $22.95 | +2.25% | ||
| Sep 1, 2026 | $22.94 | +2.21% | ||
| Aug 31, 2026 | $22.94 | +0.00% | ||
| Aug 28, 2026 | $22.95 | +2.28% | ||
| Aug 27, 2026 | $22.95 | +2.29% | ||
| Aug 26, 2026 | $22.95 | +2.26% | ||
| Aug 25, 2026 | $22.96 | +2.27% | ||
| Aug 24, 2026 | $22.97 | +0.00% | ||
| Aug 21, 2026 | $22.96 | +2.37% | ||
| Aug 20, 2026 | $22.97 | +2.41% | ||
| Aug 19, 2026 | $22.94 | +2.22% | ||
| Aug 18, 2026 | $22.95 | +2.29% | ||
| Aug 17, 2026 | $22.95 | +0.00% | ||
| Aug 14, 2026 | $22.94 | +2.26% | ||
| Aug 13, 2026 | $22.95 | +2.31% | ||
| Aug 12, 2026 | $22.95 | +2.30% | ||
| Aug 11, 2026 | $22.95 | +2.28% | ||
| Aug 10, 2026 | $22.95 | +0.00% | ||
| Aug 7, 2026 | $22.96 | +2.28% | ||
| Aug 6, 2026 | $22.95 | +2.30% | ||
| Aug 5, 2026 | $22.95 | +2.37% | ||
| Aug 4, 2026 | $22.94 | +2.28% | ||
| Aug 3, 2026 | $22.97 | +0.00% | ||
| Jul 31, 2026 | $22.96 | +2.33% | ||
| Jul 30, 2026 | $22.95 | +2.29% | ||
Previous Next