Climate Action Historical Data

PCRM
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00087
-13.86%
$ -- $ 1,802
Nov 2025 $ 0.00088
+54.39%
$ 3.54 million $ 8,730
Oct 2025 $ 0.00057
+3.64%
$ 2 million $ 6,773
Sep 2025 $ 0.0007
+16.67%
$ 1.93 million $ 3,597
Aug 2025 $ 0.00065
-35.00%
$ 2.1 million $ 8,225
Jul 2025 $ 0.001
-39.02%
$ 3.5 million $ 4,116
Jun 2025 $ 0.00164
+12.33%
$ 5.74 million $ 3,351
May 2025 $ 0.00146
+4.29%
$ 5.11 million $ 5,432
Apr 2025 $ 0.0014
-43.55%
$ 4.9 million $ 7,972
Mar 2025 $ 0.00332
+65.17%
$ 11.62 million $ 3,324
Feb 2025 $ 0.00201
+18.24%
$ 7.04 million $ 2,611
Jan 2025 $ 0.0017
-40.77%
$ 5.95 million $ 7,077
Dec 2024 $ 0.0028
+11.55%
$ 10.04 million $ 3,181
Nov 2024 $ 0.00251
+21.26%
$ 8.79 million $ 7,688
Oct 2024 $ 0.0035
+16.67%
$ 7.25 million $ 13,798
Sep 2024 $ 0.003
-14.53%
$ 10.5 million $ 12,440
Aug 2024 $ 0.00351
-49.79%
$ 12.29 million $ 7,720
Jul 2024 $ 0.0077
-29.94%
$ 26.95 million $ 5,883
Jun 2024 $ 0.00929
-21.87%
$ 32.52 million $ 3,589
May 2024 $ 0.0119
+48.62%
$ 41.62 million $ 62,829
Apr 2024 $ 0.008
-63.01%
$ 28 million $ 62,197
Mar 2024 $ 0.0216
-14.51%
$ 75.7 million $ 71,086
Feb 2024 $ 0.0202
+105.70%
$ 70.77 million $ 76,009
Download