Climate Action Historical Data

PCRM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00559
-16.69%
$ 19.57 million $ 183
Jul 21, 2024 $ 0.00691
+15.75%
$ 24.18 million $ 183
Jul 20, 2024 $ 0.00597
-20.40%
$ 20.89 million $ 104
Jul 19, 2024 $ 0.00599
-11.78%
$ 20.96 million $ 45
Jul 18, 2024 $ 0.00624
-35.60%
$ 21.84 million $ 541
Jul 17, 2024 $ 0.00809
+0.00%
$ 28.32 million $ 153
Jul 16, 2024 $ 0.00809
+1.00%
$ 28.32 million $ 153
Jul 15, 2024 $ 0.00939
+0.00%
$ 32.87 million $ 19
Jul 14, 2024 $ 0.00939
-5.63%
$ 32.87 million $ 19
Jul 13, 2024 $ 0.00995
+0.00%
$ 34.83 million $ 20
Jul 12, 2024 $ 0.00995
+21.49%
$ 34.83 million $ 20
Jul 11, 2024 $ 0.00819
+0.00%
$ 28.66 million $ 25
Jul 10, 2024 $ 0.00819
+0.00%
$ 28.66 million $ 25
Jul 9, 2024 $ 0.00819
-4.32%
$ 28.66 million $ 2
Jul 8, 2024 $ 0.00856
+0.00%
$ 29.96 million $ 88
Jul 7, 2024 $ 0.00856
-4.99%
$ 29.96 million $ 88
Jul 6, 2024 $ 0.00901
-3.22%
$ 31.54 million $ 261
Jul 5, 2024 $ 0.00931
+3.33%
$ 32.59 million $ 166
Jul 4, 2024 $ 0.00901
-9.81%
$ 31.54 million $ 203
Jul 3, 2024 $ 0.00999
+2.88%
$ 34.97 million $ 201
Jul 2, 2024 $ 0.00971
+4.52%
$ 33.98 million $ 212
Jul 1, 2024 $ 0.00929
-15.47%
$ 32.52 million $ 306
Jun 30, 2024 $ 0.00929
+1.42%
$ 32.52 million $ 145
Jun 29, 2024 $ 0.00916
+0.00%
$ 32.06 million $ 119
Jun 28, 2024 $ 0.00916
-5.47%
$ 32.06 million $ 172
Jun 27, 2024 $ 0.00856
-11.84%
$ 29.96 million $ 60
Jun 26, 2024 $ 0.00971
-0.10%
$ 33.98 million $ 203
Jun 25, 2024 $ 0.00934
+0.43%
$ 32.69 million $ 37
Jun 24, 2024 $ 0.0093
-3.63%
$ 32.55 million $ 205
Jun 23, 2024 $ 0.00965
-12.11%
$ 33.77 million $ 191
Jun 22, 2024 $ 0.011
+21.33%
$ 38.43 million $ 118
Jun 21, 2024 $ 0.00905
-10.31%
$ 31.68 million $ 143
Jun 20, 2024 $ 0.011
+3.29%
$ 38.5 million $ 141
Jun 19, 2024 $ 0.0106
+15.89%
$ 37.27 million $ 263
Jun 18, 2024 $ 0.00919
+0.11%
$ 32.16 million $ 59
Jun 17, 2024 $ 0.00918
+10.74%
$ 32.13 million $ 259
Jun 16, 2024 $ 0.00829
-24.36%
$ 29.02 million $ 386
Jun 15, 2024 $ 0.00875
-7.80%
$ 30.63 million $ 69
Jun 14, 2024 $ 0.00949
+5.44%
$ 33.22 million $ 281
Jun 13, 2024 $ 0.009
-0.33%
$ 31.5 million $ 233
Jun 12, 2024 $ 0.00903
+18.97%
$ 31.61 million $ 150
Jun 11, 2024 $ 0.00759
-5.01%
$ 26.57 million $ 8
Jun 10, 2024 $ 0.00799
+0.00%
$ 27.96 million $ 68
Jun 9, 2024 $ 0.00799
+0.00%
$ 27.96 million $ 68
Jun 8, 2024 $ 0.00799
-7.52%
$ 27.96 million $ 68
Jun 7, 2024 $ 0.0114
+0.00%
$ 39.87 million $ 1
Jun 6, 2024 $ 0.0114
+0.00%
$ 39.87 million $ 1
Jun 5, 2024 $ 0.0114
+0.00%
$ 39.87 million $ 1
Jun 4, 2024 $ 0.00909
+0.00%
$ 31.82 million $ 8
Jun 3, 2024 $ 0.00909
-23.55%
$ 31.82 million $ 8