Climate Action Historical Data

PCRM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0119
+0.00%
$ 41.62 million $ 62
Jun 1, 2024 $ 0.0119
+0.00%
$ 41.62 million $ 62
May 31, 2024 $ 0.0119
+0.00%
$ 41.62 million $ 62
May 30, 2024 $ 0.0119
+47.34%
$ 41.62 million $ 62
May 29, 2024 $ 0.00807
-34.07%
$ 28.25 million $ 3,655
May 28, 2024 $ 0.0122
+0.00%
$ 42.84 million $ 547
May 27, 2024 $ 0.0122
-13.92%
$ 42.84 million $ 547
May 26, 2024 $ 0.0142
-0.56%
$ 49.77 million $ 13,161
May 25, 2024 $ 0.0143
+42.86%
$ 50.05 million $ 42
May 24, 2024 $ 0.01
+0.00%
$ 35.03 million $ 94
May 23, 2024 $ 0.01
+11.22%
$ 35.03 million $ 94
May 22, 2024 $ 0.009
-2.07%
$ 31.5 million $ 97
May 21, 2024 $ 0.00919
+3.61%
$ 32.16 million $ 7,325
May 20, 2024 $ 0.00887
-2.63%
$ 31.05 million $ 8,667
May 19, 2024 $ 0.00911
-29.87%
$ 31.89 million $ 89
May 18, 2024 $ 0.013
-0.69%
$ 45.47 million $ 3,373
May 17, 2024 $ 0.0131
+48.13%
$ 45.78 million $ 3,352
May 16, 2024 $ 0.00883
+28.16%
$ 30.91 million $ 280
May 15, 2024 $ 0.005
-9.09%
$ 17.5 million $ 131
May 14, 2024 $ 0.0055
+0.18%
$ 19.25 million $ 957
May 13, 2024 $ 0.006
-20.00%
$ 21 million $ 798
May 12, 2024 $ 0.0075
-6.25%
$ 26.25 million $ 52
May 11, 2024 $ 0.008
+0.00%
$ 28 million $ 3,968
May 10, 2024 $ 0.008
-1.36%
$ 28 million $ 3,968
May 9, 2024 $ 0.00811
-8.88%
$ 28.39 million $ 6,334
May 8, 2024 $ 0.0089
-7.96%
$ 31.15 million $ 4,126
May 7, 2024 $ 0.00967
+0.00%
$ 33.84 million $ 129
May 6, 2024 $ 0.00967
+17.50%
$ 33.84 million $ 129
May 5, 2024 $ 0.00823
-3.97%
$ 28.8 million $ 112
May 4, 2024 $ 0.00857
+7.12%
$ 30 million $ 212
May 3, 2024 $ 0.00637
-25.93%
$ 22.3 million $ 79
May 2, 2024 $ 0.0086
-4.44%
$ 30.1 million $ 144
May 1, 2024 $ 0.00783
-2.12%
$ 31.5 million $ 241
Apr 30, 2024 $ 0.008
-46.95%
$ 28 million $ 5,184
Apr 29, 2024 $ 0.0151
+0.00%
$ 52.78 million $ 848
Apr 28, 2024 $ 0.0151
+0.00%
$ 52.78 million $ 848
Apr 27, 2024 $ 0.0151
+45.70%
$ 52.78 million $ 848
Apr 26, 2024 $ 0.0103
+0.00%
$ 36.23 million $ 13
Apr 25, 2024 $ 0.0103
+0.00%
$ 36.23 million $ 13
Apr 24, 2024 $ 0.0103
+0.00%
$ 36.23 million $ 13
Apr 23, 2024 $ 0.0103
-14.67%
$ 36.23 million $ 13
Apr 22, 2024 $ 0.0121
+0.00%
$ 42.45 million $ 206
Apr 21, 2024 $ 0.0121
+0.00%
$ 42.45 million $ 206
Apr 20, 2024 $ 0.0121
+0.00%
$ 42.45 million $ 206
Apr 19, 2024 $ 0.0121
+7.16%
$ 42.45 million $ 206
Apr 18, 2024 $ 0.0113
+9.16%
$ 39.62 million $ 8,261
Apr 17, 2024 $ 0.0104
+0.19%
$ 36.3 million $ 374
Apr 16, 2024 $ 0.0103
+0.00%
$ 36.23 million $ 14
Apr 15, 2024 $ 0.0103
-6.17%
$ 36.23 million $ 14
Apr 14, 2024 $ 0.011
-15.22%
$ 38.6 million $ 36