Climate Action Historical Data

PCRM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.013
+0.23%
$ 45.53 million $ 2,858
Apr 12, 2024 $ 0.013
+0.00%
$ 45.43 million $ 2,777
Apr 11, 2024 $ 0.013
-38.19%
$ 45.43 million $ 11,486
Apr 10, 2024 $ 0.0178
-16.20%
$ 62.44 million $ 8,599
Apr 9, 2024 $ 0.0213
+16.34%
$ 74.52 million $ 8,550
Apr 8, 2024 $ 0.0183
-14.04%
$ 64.05 million $ 1,962
Apr 7, 2024 $ 0.014
-34.77%
$ 49.17 million $ 152
Apr 6, 2024 $ 0.0215
+0.00%
$ 75.39 million $ 1,854
Apr 5, 2024 $ 0.0158
+1.09%
$ 55.2 million $ 1,804
Apr 4, 2024 $ 0.0156
+20.84%
$ 54.6 million $ 99
Apr 3, 2024 $ 0.0178
-17.66%
$ 62.34 million $ 4,639
Apr 2, 2024 $ 0.0216
+0.00%
$ 75.7 million $ 57
Apr 1, 2024 $ 0.0216
+0.00%
$ 75.7 million $ 57
Mar 31, 2024 $ 0.0216
-14.47%
$ 75.7 million $ 57
Mar 30, 2024 $ 0.0253
+0.00%
$ 88.52 million $ 970
Mar 29, 2024 $ 0.0253
+79.74%
$ 88.52 million $ 970
Mar 28, 2024 $ 0.0141
+40.00%
$ 49.24 million $ 1,277
Mar 27, 2024 $ 0.01
-48.98%
$ 35.17 million $ 354
Mar 26, 2024 $ 0.0197
+62.94%
$ 68.95 million $ 103
Mar 25, 2024 $ 0.0121
+0.00%
$ 42.31 million $ 272
Mar 24, 2024 $ 0.0121
-39.46%
$ 42.31 million $ 272
Mar 23, 2024 $ 0.02
+39.07%
$ 69.89 million $ 193
Mar 22, 2024 $ 0.0144
+0.00%
$ 50.26 million $ 1,533
Mar 21, 2024 $ 0.0144
-3.43%
$ 50.26 million $ 1,533
Mar 20, 2024 $ 0.012
-39.97%
$ 42 million $ 174
Mar 19, 2024 $ 0.0116
-23.49%
$ 40.7 million $ 71
Mar 18, 2024 $ 0.0152
-3.18%
$ 53.2 million $ 98
Mar 17, 2024 $ 0.0157
-0.38%
$ 54.95 million $ 1,282
Mar 16, 2024 $ 0.0158
-1.31%
$ 55.16 million $ 2
Mar 15, 2024 $ 0.016
+0.00%
$ 55.9 million $ 3,260
Mar 14, 2024 $ 0.016
+6.18%
$ 55.9 million $ 3,260
Mar 13, 2024 $ 0.015
+0.07%
$ 52.64 million $ 3,009
Mar 12, 2024 $ 0.015
+0.00%
$ 52.6 million $ 4,034
Mar 11, 2024 $ 0.015
-24.81%
$ 52.6 million $ 4,034
Mar 10, 2024 $ 0.02
+34.61%
$ 69.97 million $ 670
Mar 9, 2024 $ 0.0149
-15.09%
$ 51.98 million $ 271
Mar 8, 2024 $ 0.0175
+0.00%
$ 61.22 million $ 1,015
Mar 7, 2024 $ 0.0175
+0.00%
$ 61.22 million $ 1,015
Mar 6, 2024 $ 0.0175
+0.00%
$ 61.22 million $ 1,015
Mar 5, 2024 $ 0.0175
+8.30%
$ 61.22 million $ 1,015
Mar 4, 2024 $ 0.0162
+11.38%
$ 56.52 million $ 44
Mar 3, 2024 $ 0.0145
-33.03%
$ 50.75 million $ 3,316
Mar 2, 2024 $ 0.0216
-11.67%
$ 75.78 million $ 23,284
Mar 1, 2024 $ 0.0245
-3.12%
$ 85.78 million $ 12,680
Feb 29, 2024 $ 0.0202
-20.86%
$ 70.77 million $ 4,478
Feb 28, 2024 $ 0.0255
-1.73%
$ 89.42 million $ 5,368
Feb 27, 2024 $ 0.026
+16.91%
$ 91 million $ 11,515
Feb 26, 2024 $ 0.0222
-2.84%
$ 77.84 million $ 2,997
Feb 25, 2024 $ 0.0178
-28.79%
$ 62.23 million $ 4,102
Feb 24, 2024 $ 0.0104
-26.53%
$ 36.54 million $ 579