Climate Action Historical Data

PCRM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0142
+37.96%
$ -- $ 307
Feb 22, 2024 $ 0.0103
+3.00%
$ 36.05 million $ 9,566
Feb 21, 2024 $ 0.01
-5.57%
$ 35 million $ 5,881
Feb 20, 2024 $ 0.0106
-18.35%
$ 37.06 million $ 2,070
Feb 19, 2024 $ 0.013
+29.70%
$ 45.4 million $ 385
Feb 18, 2024 $ 0.01
+63.93%
$ 35 million $ 1,027
Feb 17, 2024 $ 0.0061
-39.12%
$ 21.35 million $ 8,088
Feb 16, 2024 $ 0.01
-30.17%
$ 35.07 million $ 1,795
Feb 15, 2024 $ 0.0143
+0.35%
$ 50.23 million $ 4,947
Feb 14, 2024 $ 0.0143
-26.21%
$ 50.05 million $ 3,765
Feb 13, 2024 $ 0.0194
+43.45%
$ 67.83 million $ 2,830
Feb 12, 2024 $ 0.0135
+5.30%
$ 47.28 million $ 350
Feb 11, 2024 $ 0.0128
-32.47%
$ 44.91 million $ 396
Feb 10, 2024 $ 0.019
+73.36%
$ 66.5 million $ 5,125
Feb 9, 2024 $ 0.011
+0.00%
$ 38.36 million $ 85
Feb 8, 2024 $ 0.011
+9.60%
$ 38.36 million $ 85
Feb 7, 2024 $ 0.01
+0.00%
$ 35 million $ 89
Feb 6, 2024 $ 0.01
+0.00%
$ 35 million $ 89
Feb 5, 2024 $ 0.01
+1.73%
$ 35 million $ 89
Download