Climate Action Historical Data

PCRM Page 17
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.00057
+0.00%
$ 2 million $ 972
Oct 28, 11 AM $ 0.0008
+0.00%
$ 2.8 million $ 169
Oct 28, 10 AM $ 0.0008
+0.00%
$ 2.8 million $ 169
Oct 28, 9 AM $ 0.0008
+0.00%
$ 2.8 million $ 169
Oct 28, 8 AM $ 0.0008
+0.00%
$ 2.8 million $ 169
Oct 28, 7 AM $ 0.0008
+0.00%
$ 2.8 million $ 169
Oct 28, 6 AM $ 0.0008
+0.00%
$ 2.8 million $ 169
Oct 27, 11 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 10 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 9 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 8 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 7 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 6 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 5 PM $ 0.00088
+0.00%
$ 3.08 million $ 76
Oct 27, 4 PM $ 0.00088
+2.33%
$ 3.08 million $ 76
Oct 27, 3 PM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 2 PM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 1 PM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 12 PM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 11 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 10 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 9 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 8 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 7 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 6 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 27, 5 AM $ 0.00086
+0.00%
$ 3.01 million $ 54
Oct 26, 11 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 10 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 9 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 8 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 7 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 6 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 5 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 4 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 3 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 2 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 1 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 12 PM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 11 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 10 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 9 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 8 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 7 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 6 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 5 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 4 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 3 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 2 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 1 AM $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 26, 12 AM $ 0.00066
+0.00%
$ 2.31 million $ 10