Climate Action Historical Data

PCRM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00065
+0.00%
$ 2.27 million $ 899
Dec 1, 4 PM $ 0.00065
+0.00%
$ 2.27 million $ 899
Dec 1, 3 PM $ 0.00065
+0.00%
$ 2.27 million $ 899
Dec 1, 9 AM $ 0.00101
+0.00%
$ 3.54 million $ 5
Dec 1, 8 AM $ 0.00101
+0.00%
$ 3.54 million $ 5
Dec 1, 7 AM $ 0.00101
+0.00%
$ 3.54 million $ 5
Dec 1, 6 AM $ 0.00101
+0.00%
$ 3.54 million $ 5
Dec 1, 5 AM $ 0.00101
+0.00%
$ 3.54 million $ 5
Dec 1, 4 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Dec 1, 3 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Dec 1, 2 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Dec 1, 1 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Dec 1, 12 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 11 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 10 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 9 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 8 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 7 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 6 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 5 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 4 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 3 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 2 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 1 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 12 PM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 11 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 10 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 9 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 8 AM $ 0.00101
+0.00%
$ 3.54 million $ 1,852
Nov 30, 2 AM $ 0.00088
+0.00%
$ -- $ 2,470
Nov 30, 1 AM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 30, 12 AM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 11 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 10 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 9 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 8 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 7 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 6 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 5 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 4 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 3 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 2 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 1 PM $ 0.00088
+0.00%
$ 3.08 million $ 2,470
Nov 29, 12 PM $ 0.00088
-4.35%
$ 3.08 million $ 2,470
Nov 29, 11 AM $ 0.00092
+0.00%
$ 3.22 million $ 667
Nov 29, 10 AM $ 0.00092
+0.00%
$ 3.22 million $ 667
Nov 29, 5 AM $ 0.00092
+0.00%
$ 3.22 million $ 647
Nov 29, 4 AM $ 0.00092
+0.00%
$ 3.22 million $ 647
Nov 29, 3 AM $ 0.00092
+0.00%
$ 3.22 million $ 647
Nov 29, 2 AM $ 0.00092
+0.00%
$ 3.22 million $ 647