Climate Action Historical Data

PCRM Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 1 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 12 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 11 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 10 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 9 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 8 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 7 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 6 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 5 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 4 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 3 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 2 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 1 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 12 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 11 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 10 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 9 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 8 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 7 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 6 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 5 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 4 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 3 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 2 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 1 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 12 PM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 11 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 10 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 9 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 8 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 7 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 6 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 5 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 4 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 3 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 2 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 1 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 12 AM $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 19, 6 PM $ 0.00068
+0.00%
$ 2.38 million $ 89
Oct 19, 5 PM $ 0.00068
+0.00%
$ 2.38 million $ 89
Oct 19, 4 PM $ 0.00068
+0.00%
$ 2.38 million $ 89
Oct 19, 3 PM $ 0.00068
+0.00%
$ 2.38 million $ 89
Oct 19, 8 AM $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 19, 7 AM $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 19, 6 AM $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 19, 5 AM $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 19, 4 AM $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 19, 3 AM $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 19, 2 AM $ 0.00055
+0.00%
$ 1.93 million $ 159