Climate Action Historical Data

PCRM Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 9 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 8 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 7 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 6 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 5 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 4 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 3 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 2 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 1 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 8, 12 AM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 11 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 10 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 9 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 8 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 7 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 6 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 5 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 4 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 3 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 2 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 1 PM $ 0.00063
+0.00%
$ 2.21 million $ 17
Oct 7, 12 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 11 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 10 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 9 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 8 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 7 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 6 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 5 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 4 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 3 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 2 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 1 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 7, 12 AM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 11 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 10 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 9 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 8 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 7 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 6 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 5 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 4 PM $ 0.00068
+0.00%
$ 2.38 million $ 30
Oct 6, 10 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 9 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 8 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 7 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 6 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 5 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 4 AM $ 0.0008
+0.00%
$ 2.8 million $ 29