Climate Action Historical Data

PCRM Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 2 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 1 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 6, 12 AM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 5, 11 PM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 5, 10 PM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 5, 9 PM $ 0.0008
+0.00%
$ 2.8 million $ 29
Oct 5, 2 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 1 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 12 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 11 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 10 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 9 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 8 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 7 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 6 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 5 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 4 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 3 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 2 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 1 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 5, 12 AM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 11 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 10 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 9 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 8 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 7 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 6 PM $ 0.0005
+0.00%
$ 1.75 million $ 896
Oct 4, 12 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 11 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 10 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 9 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 8 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 7 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 6 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 5 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 4 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 3 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 2 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 1 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 4, 12 AM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 11 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 10 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 9 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 8 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 7 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 6 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 5 PM $ 0.00078
+0.00%
$ 2.73 million $ 628
Oct 3, 10 AM $ 0.0005
+0.00%
$ 1.75 million $ 552
Oct 3, 9 AM $ 0.0005
-1.96%
$ 1.75 million $ 552