Climate Action Historical Data

PCRM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00066
+29.41%
$ 2.31 million $ 28
Aug 25, 2025 $ 0.00051
+0.00%
$ 1.78 million $ 360
Aug 24, 2025 $ 0.00051
+0.00%
$ 1.78 million $ 357
Aug 23, 2025 $ 0.0005
+0.00%
$ 1.78 million $ 716
Aug 22, 2025 $ 0.0005
+0.00%
$ 1.75 million $ 716
Aug 21, 2025 $ 0.0005
-3.85%
$ 1.75 million $ 716
Aug 20, 2025 $ 0.00052
+4.00%
$ 1.82 million $ 395
Aug 19, 2025 $ 0.0005
-21.88%
$ 1.75 million $ 38
Aug 18, 2025 $ 0.00064
-20.99%
$ 2.24 million $ 30
Aug 17, 2025 $ 0.00081
-31.36%
$ 2.83 million $ 11
Aug 16, 2025 $ 0.00118
+0.00%
$ 4.13 million $ 46
Aug 15, 2025 $ 0.00068
+0.00%
$ 2.38 million $ 103
Aug 14, 2025 $ 0.00068
-2.86%
$ 2.38 million $ 103
Aug 13, 2025 $ 0.0007
+0.00%
$ 2.45 million $ 670
Aug 12, 2025 $ 0.0007
-12.50%
$ 2.45 million $ 670
Aug 11, 2025 $ 0.00088
+0.00%
$ 3.08 million $ 22
Aug 10, 2025 $ 0.00088
+0.00%
$ 3.08 million $ 22
Aug 9, 2025 $ 0.00088
+0.00%
$ 3.08 million $ 22
Aug 8, 2025 $ 0.00088
+0.00%
$ 3.08 million $ 22
Aug 7, 2025 $ 0.00088
+0.00%
$ 3.08 million $ 22
Aug 6, 2025 $ 0.00088
-27.87%
$ 3.08 million $ 22
Aug 5, 2025 $ 0.00122
+43.53%
$ 4.27 million $ 16
Aug 4, 2025 $ 0.00085
+0.00%
$ 2.98 million $ 33
Aug 3, 2025 $ 0.00085
+21.43%
$ 2.98 million $ 33
Aug 2, 2025 $ 0.0007
-20.45%
$ 2.45 million $ 215
Aug 1, 2025 $ 0.00088
-12.00%
$ 3.08 million $ 177
Jul 31, 2025 $ 0.001
+0.00%
$ 3.5 million $ 531
Jul 30, 2025 $ 0.001
+0.00%
$ 3.5 million $ 531
Jul 29, 2025 $ 0.001
+0.00%
$ 3.5 million $ 531
Jul 28, 2025 $ 0.001
-15.97%
$ 3.5 million $ 531
Jul 27, 2025 $ 0.0009
-25.00%
$ 3.15 million $ 383
Jul 26, 2025 $ 0.0012
-0.83%
$ 4.2 million $ 263
Jul 25, 2025 $ 0.00121
+0.83%
$ 4.24 million $ 2
Jul 24, 2025 $ 0.0012
+0.00%
$ 4.2 million $ 13
Jul 23, 2025 $ 0.0012
-26.83%
$ 4.2 million $ 13
Jul 22, 2025 $ 0.00164
+86.36%
$ 5.74 million $ 77
Jul 21, 2025 $ 0.0016
-4.76%
$ 5.6 million $ 32
Jul 20, 2025 $ 0.00168
-27.27%
$ 5.88 million $ 491
Jul 19, 2025 $ 0.00231
+22.22%
$ 8.09 million $ 478
Jul 18, 2025 $ 0.00189
+12.50%
$ 6.62 million $ 349
Jul 17, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 16, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 15, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 14, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 13, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 12, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 11, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 10, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 9, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29
Jul 8, 2025 $ 0.00168
+0.00%
$ 5.88 million $ 29