Climate Action Historical Data

PCRM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.00092
+0.00%
$ 3.22 million $ 647
Nov 29, 12 AM $ 0.00092
+0.00%
$ 3.22 million $ 655
Nov 28, 11 PM $ 0.00092
+0.00%
$ 3.22 million $ 655
Nov 28, 10 PM $ 0.00092
+0.00%
$ 3.22 million $ 655
Nov 28, 9 PM $ 0.00092
+0.00%
$ 3.22 million $ 655
Nov 28, 8 PM $ 0.00092
+0.00%
$ 3.22 million $ 655
Nov 28, 7 PM $ 0.00092
+0.00%
$ 3.22 million $ 655
Nov 28, 6 PM $ 0.00092
-1.08%
$ 3.22 million $ 655
Nov 28, 5 PM $ 0.00093
+2.20%
$ 3.25 million $ 647
Nov 28, 4 PM $ 0.00091
+0.00%
$ 3.19 million $ 643
Nov 28, 3 PM $ 0.00091
+1.11%
$ 3.19 million $ 643
Nov 28, 2 PM $ 0.0009
+0.00%
$ 3.15 million $ 729
Nov 28, 1 PM $ 0.0009
+0.00%
$ 3.15 million $ 729
Nov 28, 7 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 6 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 5 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 4 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 3 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 2 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 1 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 28, 12 AM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 27, 11 PM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 27, 10 PM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 27, 9 PM $ 0.00197
+0.00%
$ 6.89 million $ 145
Nov 27, 3 PM $ 0.0009
+0.00%
$ 3.15 million $ 121
Nov 27, 2 PM $ 0.0009
+0.00%
$ 3.15 million $ 313
Nov 27, 8 AM $ 0.00099
+0.00%
$ -- $ 294
Nov 27, 7 AM $ 0.00099
+0.00%
$ 3.46 million $ 294
Nov 27, 6 AM $ 0.00099
+0.00%
$ 3.46 million $ 294
Nov 27, 5 AM $ 0.00099
+0.00%
$ 3.46 million $ 294
Nov 27, 4 AM $ 0.00099
+0.00%
$ 3.46 million $ 294
Nov 27, 3 AM $ 0.00099
+0.00%
$ 3.46 million $ 294
Nov 26, 9 PM $ 0.0009
+0.00%
$ -- $ 282
Nov 26, 8 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 7 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 5 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 4 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 3 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 2 PM $ 0.0009
+0.00%
$ 3.15 million $ 282
Nov 26, 8 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 7 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 6 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 5 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 4 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 3 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 2 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 1 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 26, 12 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 11 PM $ 0.0013
+0.00%
$ 4.55 million $ 9