Climate Action Historical Data

PCRM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00168
-15.58%
$ 5.88 million $ 29
Jul 6, 2025 $ 0.00199
+19.16%
$ 6.96 million $ 2
Jul 5, 2025 $ 0.00167
+0.00%
$ 5.84 million $ 2
Jul 4, 2025 $ 0.00167
-26.43%
$ 5.84 million $ 2
Jul 3, 2025 $ 0.00227
+0.00%
$ 7.95 million $ 27
Jul 2, 2025 $ 0.00227
+38.41%
$ 7.95 million $ 27
Jul 1, 2025 $ 0.00164
+0.00%
$ 5.74 million $ 43
Jun 30, 2025 $ 0.00164
+0.00%
$ 5.74 million $ 43
Jun 29, 2025 $ 0.00164
-3.53%
$ 5.74 million $ 58
Jun 28, 2025 $ 0.0017
-13.71%
$ 5.95 million $ 55
Jun 27, 2025 $ 0.00197
+0.00%
$ 6.89 million $ 27
Jun 26, 2025 $ 0.00141
+0.00%
$ 4.93 million $ 27
Jun 25, 2025 $ 0.00141
+0.00%
$ 4.93 million $ 27
Jun 24, 2025 $ 0.00141
+28.18%
$ 4.93 million $ 27
Jun 23, 2025 $ 0.0011
+0.00%
$ 3.85 million $ 263
Jun 22, 2025 $ 0.0011
-41.18%
$ 3.85 million $ 263
Jun 21, 2025 $ 0.00187
-6.50%
$ 6.54 million $ 5
Jun 20, 2025 $ 0.002
+33.33%
$ 7 million $ 2
Jun 19, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 155
Jun 18, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 155
Jun 17, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 155
Jun 16, 2025 $ 0.0015
+0.00%
$ 5.25 million $ 155
Jun 15, 2025 $ 0.0015
+9.49%
$ 5.25 million $ 155
Jun 14, 2025 $ 0.00137
+0.00%
$ 4.79 million $ 265
Jun 13, 2025 $ 0.00137
+0.00%
$ 4.79 million $ 265
Jun 12, 2025 $ 0.00137
+0.00%
$ 4.79 million $ 265
Jun 11, 2025 $ 0.00137
+0.00%
$ 4.79 million $ 265
Jun 10, 2025 $ 0.001
-24.81%
$ 3.5 million $ 271
Jun 9, 2025 $ 0.00133
+0.00%
$ 4.66 million $ 14
Jun 8, 2025 $ 0.00133
+0.00%
$ 4.66 million $ 14
Jun 7, 2025 $ 0.00133
+0.00%
$ 4.66 million $ 14
Jun 6, 2025 $ 0.00133
-5.00%
$ 4.66 million $ 14
Jun 5, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 70
Jun 4, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 70
Jun 3, 2025 $ 0.0014
-4.11%
$ 4.9 million $ 70
Jun 2, 2025 $ 0.00146
+0.00%
$ 5.11 million $ 113
Jun 1, 2025 $ 0.00146
+0.00%
$ 5.11 million $ 113
May 31, 2025 $ 0.00146
+0.00%
$ 5.11 million $ 113
May 30, 2025 $ 0.00146
-10.98%
$ 5.11 million $ 113
May 29, 2025 $ 0.00164
-5.75%
$ 5.74 million $ 20
May 28, 2025 $ 0.00174
+0.00%
$ 6.09 million $ 3
May 27, 2025 $ 0.00174
+0.00%
$ 6.09 million $ 3
May 26, 2025 $ 0.00174
+0.00%
$ 6.09 million $ 3
May 25, 2025 $ 0.00174
+0.00%
$ 6.09 million $ 3
May 24, 2025 $ 0.00174
-28.10%
$ 6.09 million $ 3
May 23, 2025 $ 0.00242
+0.00%
$ 8.47 million $ 106
May 22, 2025 $ 0.00242
+0.00%
$ 8.47 million $ 106
May 21, 2025 $ 0.00148
+0.00%
$ 5.18 million $ 8
May 20, 2025 $ 0.00148
+0.00%
$ 5.18 million $ 8
May 19, 2025 $ 0.00148
+0.00%
$ 5.18 million $ 8