Climate Action Historical Data

PCRM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 9 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 8 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 7 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 6 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 5 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 4 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 3 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 2 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 1 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 12 PM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 11 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 10 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 9 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 8 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 7 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 6 AM $ 0.0013
+0.00%
$ 4.55 million $ 9
Nov 25, 5 AM $ 0.0013
+8.33%
$ 4.55 million $ 9
Nov 25, 4 AM $ 0.0012
+0.00%
$ 4.2 million $ 3
Nov 25, 3 AM $ 0.0012
+0.00%
$ 4.2 million $ 3
Nov 25, 2 AM $ 0.0012
+0.00%
$ 4.2 million $ 3
Nov 25, 1 AM $ 0.0012
+0.00%
$ 4.2 million $ 3
Nov 25, 12 AM $ 0.0012
+0.00%
$ 4.2 million $ 3
Nov 24, 11 PM $ 0.0012
+0.00%
$ 4.2 million $ 3
Nov 24, 10 PM $ 0.0012
+0.84%
$ 4.2 million $ 3
Nov 24, 9 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 8 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 7 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 6 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 5 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 4 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 3 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 2 PM $ 0.00119
+0.00%
$ 4.17 million $ 1
Nov 24, 1 PM $ 0.00119
+3.48%
$ 4.17 million $ 1
Nov 24, 12 PM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 11 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 10 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 9 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 8 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 7 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 6 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 5 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 4 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 3 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 2 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 1 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 24, 12 AM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 23, 11 PM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 23, 10 PM $ 0.00115
+0.00%
$ 4.03 million $ 11
Nov 23, 9 PM $ 0.00115
+0.00%
$ 4.03 million $ 11