Climate Action Historical Data

PCRM Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00148
+0.00%
$ 5.18 million $ 8
May 17, 2025 $ 0.00148
+7.25%
$ 5.18 million $ 8
May 16, 2025 $ 0.00138
+0.00%
$ 4.83 million $ 391
May 15, 2025 $ 0.00138
+0.15%
$ 4.83 million $ 391
May 14, 2025 $ 0.00138
+0.03%
$ 4.82 million $ 391
May 13, 2025 $ 0.00138
-0.32%
$ 4.82 million $ 391
May 12, 2025 $ 0.00138
+39.13%
$ 4.83 million $ 391
May 11, 2025 $ 0.00067
-33.02%
$ 2.34 million $ 365
May 10, 2025 $ 0.000999
-0.07%
$ 3.5 million $ 184
May 9, 2025 $ 0.001
+0.10%
$ 3.5 million $ 184
May 8, 2025 $ 0.000998
-28.29%
$ 3.49 million $ 183
May 7, 2025 $ 0.00139
+0.14%
$ 4.87 million $ 3
May 6, 2025 $ 0.00139
-0.01%
$ 4.86 million $ 3
May 5, 2025 $ 0.00139
+0.00%
$ 4.87 million $ 3
May 4, 2025 $ 0.00139
-0.71%
$ 4.87 million $ 3
May 3, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 718
May 2, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 718
May 1, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 718
Apr 30, 2025 $ 0.0014
+0.00%
$ 4.9 million $ 1,348
Apr 29, 2025 $ 0.0045
-3.85%
$ -- $ 701
Apr 28, 2025 $ 0.00468
+0.00%
$ 16.38 million $ 171
Apr 27, 2025 $ 0.00468
+0.00%
$ 16.38 million $ 171
Apr 26, 2025 $ 0.00468
+0.00%
$ 16.38 million $ 171
Apr 25, 2025 $ 0.00468
+17.00%
$ 16.38 million $ 171
Apr 24, 2025 $ 0.00421
+0.00%
$ 14.73 million $ 21
Apr 23, 2025 $ 0.00454
-1.30%
$ 15.89 million $ 28
Apr 22, 2025 $ 0.0046
+87.76%
$ 16.1 million $ 51
Apr 21, 2025 $ 0.00314
+0.00%
$ 10.99 million $ 3
Apr 20, 2025 $ 0.00314
+0.00%
$ 10.99 million $ 3
Apr 19, 2025 $ 0.00314
+0.00%
$ 10.99 million $ 3
Apr 18, 2025 $ 0.00314
-1.87%
$ 10.99 million $ 3
Apr 17, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 153
Apr 16, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 153
Apr 15, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 501
Apr 14, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 501
Apr 13, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 501
Apr 12, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 501
Apr 11, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 501
Apr 10, 2025 $ 0.0032
+0.00%
$ 11.2 million $ 501
Apr 9, 2025 $ 0.0032
+14.29%
$ 11.2 million $ 501
Apr 8, 2025 $ 0.0028
-10.26%
$ 9.8 million $ 87
Apr 7, 2025 $ 0.00312
-4.00%
$ 10.92 million $ 285
Apr 6, 2025 $ 0.00325
-31.58%
$ 11.38 million $ 139
Apr 5, 2025 $ 0.00475
+0.00%
$ 16.63 million $ 23
Apr 4, 2025 $ 0.00354
+0.00%
$ 12.39 million $ 216
Apr 3, 2025 $ 0.00354
+0.00%
$ 12.39 million $ 216
Apr 2, 2025 $ 0.00354
+15.69%
$ 12.39 million $ 216
Apr 1, 2025 $ 0.00306
+23.39%
$ 10.71 million $ 131
Mar 31, 2025 $ 0.00332
+0.00%
$ 11.62 million $ 51
Mar 30, 2025 $ 0.00332
+0.00%
$ 11.62 million $ 95