Climate Action Historical Data

PCRM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.00332
-4.05%
$ 11.62 million $ 95
Mar 28, 2025 $ 0.00346
+97.71%
$ 12.11 million $ 48
Mar 27, 2025 $ 0.00175
+45.83%
$ 6.13 million $ 39
Mar 26, 2025 $ 0.0012
+25.00%
$ 4.2 million $ 88
Mar 25, 2025 $ 0.00096
-1.03%
$ 3.36 million $ 2
Mar 24, 2025 $ 0.00097
-1.02%
$ 3.4 million $ 39
Mar 23, 2025 $ 0.00098
+88.46%
$ 3.43 million $ 173
Mar 22, 2025 $ 0.00052
-40.23%
$ 1.82 million $ 183
Mar 21, 2025 $ 0.00087
+8.75%
$ 3.04 million $ 66
Mar 20, 2025 $ 0.0008
+0.00%
$ 2.8 million $ 76
Mar 19, 2025 $ 0.0008
+12.68%
$ 2.8 million $ 14
Mar 18, 2025 $ 0.00071
-20.22%
$ 2.48 million $ 188
Mar 17, 2025 $ 0.00084
+5.00%
$ 2.94 million $ 2
Mar 16, 2025 $ 0.0008
+5.26%
$ 2.8 million $ 82
Mar 15, 2025 $ 0.0009
+0.00%
$ 3.15 million $ 91
Mar 14, 2025 $ 0.0008
+0.00%
$ 2.8 million $ 306
Mar 13, 2025 $ 0.0008
+33.33%
$ 2.8 million $ 306
Mar 12, 2025 $ 0.0006
-25.93%
$ 2.1 million $ 66
Mar 11, 2025 $ 0.00081
+20.90%
$ 2.83 million $ 77
Mar 10, 2025 $ 0.00067
+0.00%
$ 2.35 million $ 173
Mar 9, 2025 $ 0.00067
-16.25%
$ 2.35 million $ 173
Mar 8, 2025 $ 0.0008
-11.11%
$ 2.8 million $ 41
Mar 7, 2025 $ 0.0009
+0.00%
$ 3.15 million $ 69
Mar 6, 2025 $ 0.0009
+0.00%
$ 3.15 million $ 69
Mar 5, 2025 $ 0.0009
+0.00%
$ 3.15 million $ 69
Mar 4, 2025 $ 0.0009
-9.09%
$ 3.15 million $ 69
Mar 3, 2025 $ 0.00084
-11.58%
$ 2.94 million $ 136
Mar 2, 2025 $ 0.00095
-5.00%
$ 3.33 million $ 208
Mar 1, 2025 $ 0.00081
-59.70%
$ 2.83 million $ 229
Feb 28, 2025 $ 0.00201
+101.00%
$ 7.04 million $ 220
Feb 27, 2025 $ 0.001
-3.85%
$ 3.5 million $ 77
Feb 26, 2025 $ 0.00075
+8.70%
$ 2.63 million $ 156
Feb 25, 2025 $ 0.00069
-31.00%
$ 2.42 million $ 110
Feb 24, 2025 $ 0.001
+0.00%
$ 3.5 million $ 202
Feb 23, 2025 $ 0.001
+0.00%
$ 3.5 million $ 46
Feb 22, 2025 $ 0.001
+13.64%
$ 3.5 million $ 82
Feb 21, 2025 $ 0.00088
-41.33%
$ 3.08 million $ 44
Feb 20, 2025 $ 0.0015
+50.00%
$ 5.25 million $ 52
Feb 19, 2025 $ 0.001
+0.00%
$ 3.5 million $ 6
Feb 18, 2025 $ 0.001
+0.00%
$ 3.5 million $ 6
Feb 17, 2025 $ 0.001
+0.00%
$ 3.5 million $ 6
Feb 16, 2025 $ 0.001
+0.00%
$ 3.5 million $ 6
Feb 15, 2025 $ 0.001
-1.96%
$ 3.5 million $ 6
Feb 14, 2025 $ 0.00102
+0.00%
$ 3.57 million $ 138
Feb 13, 2025 $ 0.00102
+0.00%
$ 3.57 million $ 138
Feb 12, 2025 $ 0.00102
-2.86%
$ 3.57 million $ 138
Feb 11, 2025 $ 0.00105
-8.70%
$ 3.67 million $ 135
Feb 10, 2025 $ 0.00115
+13.86%
$ 4.03 million $ 243
Feb 9, 2025 $ 0.00101
-19.20%
$ 3.54 million $ 90
Feb 8, 2025 $ 0.00125
-10.71%
$ 4.38 million $ 114