Climate Action Historical Data

PCRM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.00099
+0.00%
$ 3.46 million $ 63
Nov 21, 7 AM $ 0.00099
+0.00%
$ 3.46 million $ 63
Nov 21, 3 AM $ 0.00082
+0.00%
$ 2.87 million $ 49
Nov 21, 2 AM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 21, 1 AM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 21, 12 AM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 11 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 10 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 9 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 8 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 7 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 6 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 5 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 4 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 3 PM $ 0.0009
+0.00%
$ 3.15 million $ 27
Nov 20, 2 PM $ 0.0009
-6.25%
$ 3.15 million $ 27
Nov 20, 1 PM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 12 PM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 11 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 10 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 9 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 8 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 7 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 6 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 5 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 4 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 3 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 2 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 20, 1 AM $ 0.00096
+0.00%
$ 3.36 million $ 20
Nov 19, 7 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 6 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 5 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 4 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 3 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 2 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 1 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 12 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 11 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 10 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 9 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 8 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 7 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 6 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 5 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 19, 12 AM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 11 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 10 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 9 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 8 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 7 PM $ 0.00133
+0.00%
$ 4.66 million $ 177