Climate Action Historical Data

PCRM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 5 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 4 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 3 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 2 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 1 PM $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 7 AM $ 0.0009
+0.00%
$ 3.15 million $ 30
Nov 18, 6 AM $ 0.0009
+0.00%
$ 3.15 million $ 30
Nov 18, 5 AM $ 0.0009
+0.00%
$ 3.15 million $ 30
Nov 18, 4 AM $ 0.0009
+0.00%
$ 3.15 million $ 30
Nov 18, 3 AM $ 0.0009
+7.14%
$ 3.15 million $ 30
Nov 18, 2 AM $ 0.00084
+3.70%
$ 2.94 million $ 110
Nov 18, 1 AM $ 0.00081
+0.00%
$ 2.83 million $ 108
Nov 18, 12 AM $ 0.00081
+0.00%
$ 2.83 million $ 108
Nov 17, 11 PM $ 0.00081
-3.57%
$ 2.83 million $ 108
Nov 17, 10 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 9 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 8 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 7 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 6 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 5 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 4 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 3 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 2 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 1 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 12 PM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 11 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 10 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 9 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 8 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 7 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 6 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 5 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 4 AM $ 0.00084
+0.00%
$ 2.94 million $ 201
Nov 17, 3 AM $ 0.00084
+5.00%
$ 2.94 million $ 201
Nov 17, 2 AM $ 0.0008
+0.00%
$ 2.8 million $ 159
Nov 17, 1 AM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 17, 12 AM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 11 PM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 10 PM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 9 PM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 8 PM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 7 PM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 6 PM $ 0.0008
+0.00%
$ 2.8 million $ 97
Nov 16, 5 PM $ 0.0008
+0.00%
$ 2.8 million $ 92
Nov 16, 4 PM $ 0.0008
+0.00%
$ 2.8 million $ 1,159
Nov 16, 3 PM $ 0.0008
+0.00%
$ 2.8 million $ 1,159
Nov 16, 11 AM $ 0.00075
+0.00%
$ 2.63 million $ 1,068
Nov 16, 10 AM $ 0.00075
+0.00%
$ 2.63 million $ 1,068
Nov 16, 9 AM $ 0.00075
+0.00%
$ 2.63 million $ 1,068