Climate Action Historical Data

PCRM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00077
+0.00%
$ 2.69 million $ 33
Nov 14, 12 AM $ 0.00077
+0.00%
$ 2.69 million $ 33
Nov 13, 11 PM $ 0.00077
+0.00%
$ 2.69 million $ 33
Nov 13, 10 PM $ 0.00077
+0.00%
$ 2.69 million $ 33
Nov 13, 9 PM $ 0.00077
+0.00%
$ 2.69 million $ 33
Nov 13, 8 PM $ 0.00077
+0.00%
$ 2.69 million $ 33
Nov 13, 7 PM $ 0.00077
-4.94%
$ 2.69 million $ 33
Nov 13, 6 PM $ 0.00081
+0.00%
$ 2.83 million $ 32
Nov 13, 5 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 4 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 3 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 2 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 1 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 12 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 11 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 10 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 9 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 8 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 7 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 6 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 5 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 4 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 3 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 2 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 1 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 13, 12 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 11 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 10 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 9 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 8 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 7 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 6 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 5 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 4 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 3 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 2 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 1 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 12 PM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 11 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 10 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 9 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 8 AM $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 12, 7 AM $ 0.00081
+0.00%
$ 2.83 million $ 6
Nov 12, 6 AM $ 0.00081
+0.00%
$ 2.83 million $ 6
Nov 12, 5 AM $ 0.00081
+0.00%
$ 2.83 million $ 6
Nov 11, 11 PM $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 11, 10 PM $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 11, 9 PM $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 11, 8 PM $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 11, 7 PM $ 0.00071
+0.00%
$ 2.48 million $ 88