Climate Action Historical Data

PCRM
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00087
+0.00%
$ -- $ 2
Dec 3, 2025 $ 0.00087
+0.00%
$ 3.04 million $ 2
Dec 2, 2025 $ 0.00065
+0.00%
$ 2.27 million $ 899
Dec 1, 2025 $ 0.00065
-35.64%
$ 2.27 million $ 899
Nov 30, 2025 $ 0.00101
+14.77%
$ 3.54 million $ 1,852
Nov 29, 2025 $ 0.00088
-4.35%
$ 3.08 million $ 2,470
Nov 28, 2025 $ 0.00092
-53.30%
$ 3.22 million $ 655
Nov 27, 2025 $ 0.00197
+98.99%
$ 6.89 million $ 145
Nov 26, 2025 $ 0.0009
-30.77%
$ 3.15 million $ 282
Nov 25, 2025 $ 0.0013
+8.33%
$ 4.55 million $ 9
Nov 24, 2025 $ 0.0012
+4.35%
$ 4.2 million $ 3
Nov 23, 2025 $ 0.00115
+7.48%
$ 4.03 million $ 11
Nov 22, 2025 $ 0.00099
+0.00%
$ 3.75 million $ 61
Nov 21, 2025 $ 0.00099
+10.00%
$ 3.46 million $ 61
Nov 20, 2025 $ 0.0009
-6.25%
$ 3.15 million $ 27
Nov 19, 2025 $ 0.00133
+0.00%
$ 4.66 million $ 177
Nov 18, 2025 $ 0.00133
+64.20%
$ 4.66 million $ 177
Nov 17, 2025 $ 0.00081
+1.25%
$ 2.83 million $ 108
Nov 16, 2025 $ 0.0008
+6.67%
$ 2.8 million $ 97
Nov 15, 2025 $ 0.00075
-7.41%
$ 2.63 million $ 1,068
Nov 14, 2025 $ 0.00081
+5.19%
$ 2.83 million $ 40
Nov 13, 2025 $ 0.00077
-4.94%
$ 2.69 million $ 33
Nov 12, 2025 $ 0.00081
+0.00%
$ 2.83 million $ 46
Nov 11, 2025 $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 10, 2025 $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 9, 2025 $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 8, 2025 $ 0.00071
+0.00%
$ 2.48 million $ 88
Nov 7, 2025 $ 0.00071
+1.43%
$ 2.48 million $ 88
Nov 6, 2025 $ 0.0006
-4.76%
$ 2.1 million $ 951
Nov 5, 2025 $ 0.0006
-23.08%
$ 2.1 million $ 440
Nov 4, 2025 $ 0.00078
+0.00%
$ 2.73 million $ 153
Nov 3, 2025 $ 0.00078
+0.00%
$ 2.73 million $ 153
Nov 2, 2025 $ 0.00078
+36.84%
$ 2.73 million $ 150
Nov 1, 2025 $ 0.00057
+0.00%
$ 2 million $ 972
Oct 31, 2025 $ 0.00057
+0.00%
$ 2 million $ 972
Oct 30, 2025 $ 0.00057
+0.00%
$ 2 million $ 972
Oct 29, 2025 $ 0.00057
+0.00%
$ 2 million $ 972
Oct 28, 2025 $ 0.00057
-28.75%
$ 2 million $ 972
Oct 27, 2025 $ 0.00088
+2.33%
$ 3.08 million $ 76
Oct 26, 2025 $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 25, 2025 $ 0.00066
+0.00%
$ 2.31 million $ 10
Oct 24, 2025 $ 0.00066
-22.35%
$ 2.31 million $ 10
Oct 23, 2025 $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 22, 2025 $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 21, 2025 $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 20, 2025 $ 0.00085
+0.00%
$ 2.98 million $ 109
Oct 19, 2025 $ 0.00068
+23.64%
$ 2.38 million $ 89
Oct 18, 2025 $ 0.00055
+0.00%
$ 1.93 million $ 159
Oct 17, 2025 $ 0.00055
-1.79%
$ 1.93 million $ 159
Oct 16, 2025 $ 0.00056
+1.82%
$ 1.96 million $ 20
Download